dump.trade USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 30,734 | $ 0.02025764 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 13,632.57 | $ 0.01626103 | $ 0.02025764 |
2024-06-04 | $ 0.000000000000000000 | $ 6,377.57 | $ 0.01654089 | $ 0.01626103 |
2024-06-03 | $ 0.000000000000000000 | $ 7,426.92 | $ 0.01633831 | $ 0.01654089 |
2024-06-02 | $ 0.000000000000000000 | $ 4,087.34 | $ 0.01751610 | $ 0.01633831 |
2024-06-01 | $ 0.000000000000000000 | $ 6,570.20 | $ 0.01743248 | $ 0.01751610 |
2024-05-31 | $ 0.000000000000000000 | $ 8,450.05 | $ 0.01721029 | $ 0.01743248 |
2024-05-30 | $ 0.000000000000000000 | $ 12,506.27 | $ 0.01628252 | $ 0.01721029 |
2024-05-29 | $ 0.000000000000000000 | $ 5,674.51 | $ 0.01664843 | $ 0.01628252 |
2024-05-28 | $ 0.000000000000000000 | $ 40,709 | $ 0.01749653 | $ 0.01664843 |
2024-05-27 | $ 0.000000000000000000 | $ 13,097.45 | $ 0.01988630 | $ 0.01749653 |
2024-05-26 | $ 0.000000000000000000 | $ 2,698.19 | $ 0.02013178 | $ 0.01988630 |
2024-05-25 | $ 0.000000000000000000 | $ 8,612.90 | $ 0.02039971 | $ 0.02013178 |
2024-05-24 | $ 0.000000000000000000 | $ 15,648.89 | $ 0.02144332 | $ 0.02039971 |
2024-05-23 | $ 0.000000000000000000 | $ 17,060.56 | $ 0.02023933 | $ 0.02144332 |
2024-05-22 | $ 0.000000000000000000 | $ 11,851.58 | $ 0.02084158 | $ 0.02023933 |
2024-05-21 | $ 0.000000000000000000 | $ 15,326.70 | $ 0.01943794 | $ 0.02084158 |
2024-05-20 | $ 0.000000000000000000 | $ 2,034.57 | $ 0.01806908 | $ 0.01943794 |
2024-05-19 | $ 0.000000000000000000 | $ 14,329.33 | $ 0.01807127 | $ 0.01806908 |
2024-05-18 | $ 0.000000000000000000 | $ 27,195 | $ 0.01610431 | $ 0.01807127 |
2024-05-17 | $ 0.000000000000000000 | $ 1,419.18 | $ 0.01319343 | $ 0.01610431 |
2024-05-16 | $ 0.000000000000000000 | $ 15,587.21 | $ 0.01344521 | $ 0.01319343 |
2024-05-15 | $ 0.000000000000000000 | $ 10,478.21 | $ 0.01399245 | $ 0.01344521 |
2024-05-14 | $ 0.000000000000000000 | $ 10,837.81 | $ 0.01337620 | $ 0.01399245 |
2024-05-13 | $ 0.000000000000000000 | $ 7,890.84 | $ 0.01512887 | $ 0.01337620 |
2024-05-12 | $ 0.000000000000000000 | $ 5,252.52 | $ 0.01509943 | $ 0.01512887 |
2024-05-11 | $ 0.000000000000000000 | $ 9,343.33 | $ 0.01443384 | $ 0.01509943 |
2024-05-10 | $ 0.000000000000000000 | $ 17,526.21 | $ 0.01517685 | $ 0.01443384 |
2024-05-09 | $ 0.000000000000000000 | $ 10,386.32 | $ 0.01666601 | $ 0.01517685 |
2024-05-08 | $ 0.000000000000000000 | $ 9,471.88 | $ 0.01702296 | $ 0.01666601 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق