Dusk USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-03 | $ 143,192,570 | $ 11,333,113 | $ 0.310449 | N/A |
2024-05-02 | $ 139,692,138 | $ 14,029,492 | $ 0.302456 | $ 0.310449 |
2024-05-01 | $ 139,972,208 | $ 14,877,858 | $ 0.302984 | $ 0.302456 |
2024-04-30 | $ 152,215,501 | $ 10,008,931 | $ 0.329308 | $ 0.302984 |
2024-04-29 | $ 154,127,376 | $ 12,281,337 | $ 0.333587 | $ 0.329308 |
2024-04-28 | $ 154,146,111 | $ 12,623,648 | $ 0.335025 | $ 0.333587 |
2024-04-27 | $ 154,069,389 | $ 14,947,257 | $ 0.334539 | $ 0.335025 |
2024-04-26 | $ 158,973,104 | $ 14,147,537 | $ 0.344922 | $ 0.334539 |
2024-04-25 | $ 163,709,882 | $ 16,925,287 | $ 0.355067 | $ 0.344922 |
2024-04-24 | $ 176,862,454 | $ 17,185,056 | $ 0.383513 | $ 0.355067 |
2024-04-23 | $ 182,884,521 | $ 15,090,515 | $ 0.396590 | $ 0.383513 |
2024-04-22 | $ 180,156,201 | $ 12,396,320 | $ 0.390575 | $ 0.396590 |
2024-04-21 | $ 185,661,421 | $ 15,209,583 | $ 0.403135 | $ 0.390575 |
2024-04-20 | $ 176,867,669 | $ 26,536,812 | $ 0.382852 | $ 0.403135 |
2024-04-19 | $ 171,382,381 | $ 17,369,939 | $ 0.375465 | $ 0.382852 |
2024-04-18 | $ 157,632,594 | $ 19,660,235 | $ 0.344943 | $ 0.375465 |
2024-04-17 | $ 164,761,163 | $ 20,055,752 | $ 0.359486 | $ 0.344943 |
2024-04-16 | $ 164,570,393 | $ 24,993,553 | $ 0.360574 | $ 0.359486 |
2024-04-15 | $ 174,129,507 | $ 30,637,770 | $ 0.379473 | $ 0.360574 |
2024-04-14 | $ 148,851,849 | $ 29,844,120 | $ 0.324613 | $ 0.379473 |
2024-04-13 | $ 169,466,063 | $ 28,175,215 | $ 0.370780 | $ 0.324613 |
2024-04-12 | $ 206,425,359 | $ 20,026,031 | $ 0.451759 | $ 0.370780 |
2024-04-11 | $ 207,543,671 | $ 20,805,169 | $ 0.453994 | $ 0.451759 |
2024-04-10 | $ 213,730,969 | $ 21,339,529 | $ 0.466319 | $ 0.453994 |
2024-04-09 | $ 235,706,876 | $ 29,816,724 | $ 0.515536 | $ 0.466319 |
2024-04-08 | $ 230,196,477 | $ 21,673,196 | $ 0.503298 | $ 0.515536 |
2024-04-07 | $ 225,187,582 | $ 16,778,121 | $ 0.490926 | $ 0.503298 |
2024-04-06 | $ 218,033,289 | $ 20,147,316 | $ 0.476682 | $ 0.490926 |
2024-04-05 | $ 223,855,935 | $ 21,693,688 | $ 0.490139 | $ 0.476682 |
2024-04-04 | $ 222,134,618 | $ 22,722,721 | $ 0.485844 | $ 0.490139 |
2024-04-03 | $ 225,029,660 | $ 26,992,155 | $ 0.492206 | $ 0.485844 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق