Dynamite USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 64,100 | $ 0.00292875 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 49,505 | $ 0.00265290 | $ 0.00292875 |
2024-04-30 | $ 0.000000000000000000 | $ 82,432 | $ 0.00399184 | $ 0.00265290 |
2024-04-29 | $ 0.000000000000000000 | $ 99,401 | $ 0.00376832 | $ 0.00399184 |
2024-04-28 | $ 0.000000000000000000 | $ 73,977 | $ 0.00392550 | $ 0.00376832 |
2024-04-27 | $ 0.000000000000000000 | $ 83,154 | $ 0.00407262 | $ 0.00392550 |
2024-04-26 | $ 0.000000000000000000 | $ 89,838 | $ 0.00302149 | $ 0.00407262 |
2024-04-25 | $ 0.000000000000000000 | $ 88,822 | $ 0.00300002 | $ 0.00302149 |
2024-04-24 | $ 0.000000000000000000 | $ 83,600 | $ 0.00387285 | $ 0.00300002 |
2024-04-23 | $ 0.000000000000000000 | $ 91,530 | $ 0.00364818 | $ 0.00387285 |
2024-04-22 | $ 0.000000000000000000 | $ 86,093 | $ 0.00285548 | $ 0.00364818 |
2024-04-21 | $ 0.000000000000000000 | $ 84,761 | $ 0.00382737 | $ 0.00285548 |
2024-04-20 | $ 0.000000000000000000 | $ 59,268 | $ 0.00289938 | $ 0.00382737 |
2024-04-19 | $ 0.000000000000000000 | $ 75,116 | $ 0.00380520 | $ 0.00289938 |
2024-04-18 | $ 0.000000000000000000 | $ 73,518 | $ 0.00320549 | $ 0.00380520 |
2024-04-17 | $ 0.000000000000000000 | $ 54,365 | $ 0.00278469 | $ 0.00320549 |
2024-04-16 | $ 0.000000000000000000 | $ 94,020 | $ 0.00369761 | $ 0.00278469 |
2024-04-15 | $ 0.000000000000000000 | $ 84,379 | $ 0.00343751 | $ 0.00369761 |
2024-04-14 | $ 0.000000000000000000 | $ 95,357 | $ 0.00355779 | $ 0.00343751 |
2024-04-13 | $ 0.000000000000000000 | $ 84,150 | $ 0.00280956 | $ 0.00355779 |
2024-04-12 | $ 0.000000000000000000 | $ 89,431 | $ 0.00418853 | $ 0.00280956 |
2024-04-11 | $ 0.000000000000000000 | $ 82,818 | $ 0.00411725 | $ 0.00418853 |
2024-04-10 | $ 0.000000000000000000 | $ 98,707 | $ 0.00494727 | $ 0.00411725 |
2024-04-09 | $ 0.000000000000000000 | $ 107,618 | $ 0.00507245 | $ 0.00494727 |
2024-04-08 | $ 0.000000000000000000 | $ 88,771 | $ 0.00424514 | $ 0.00507245 |
2024-04-07 | $ 0.000000000000000000 | $ 87,075 | $ 0.00420159 | $ 0.00424514 |
2024-04-06 | $ 0.000000000000000000 | $ 99,363 | $ 0.00462679 | $ 0.00420159 |
2024-04-05 | $ 0.000000000000000000 | $ 73,710 | $ 0.00418765 | $ 0.00462679 |
2024-04-04 | $ 0.000000000000000000 | $ 94,909 | $ 0.00441547 | $ 0.00418765 |
2024-04-03 | $ 0.000000000000000000 | $ 87,634 | $ 0.00416555 | $ 0.00441547 |
2024-04-02 | $ 0.000000000000000000 | $ 76,960 | $ 0.00360245 | $ 0.00416555 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق