EasyFi V2 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-28 | $ 0.000000000000000000 | $ 31,752 | $ 0.02717462 | N/A |
2024-04-27 | $ 0.000000000000000000 | $ 50,110 | $ 0.02978775 | $ 0.02717462 |
2024-04-26 | $ 0.000000000000000000 | $ 53,380 | $ 0.02561738 | $ 0.02978775 |
2024-04-25 | $ 0.000000000000000000 | $ 227,133 | $ 0.03052986 | $ 0.02561738 |
2024-04-24 | $ 0.000000000000000000 | $ 473,052 | $ 0.04685098 | $ 0.03052986 |
2024-04-23 | $ 0.000000000000000000 | $ 21,728 | $ 0.02287634 | $ 0.04685098 |
2024-04-22 | $ 0.000000000000000000 | $ 21,521 | $ 0.02218928 | $ 0.02287634 |
2024-04-21 | $ 0.000000000000000000 | $ 22,128 | $ 0.02324791 | $ 0.02218928 |
2024-04-20 | $ 0.000000000000000000 | $ 18,597.44 | $ 0.02354564 | $ 0.02324791 |
2024-04-19 | $ 0.000000000000000000 | $ 20,886 | $ 0.02105338 | $ 0.02354564 |
2024-04-18 | $ 0.000000000000000000 | $ 23,433 | $ 0.02209644 | $ 0.02105338 |
2024-04-17 | $ 0.000000000000000000 | $ 24,000 | $ 0.02181809 | $ 0.02209644 |
2024-04-16 | $ 0.000000000000000000 | $ 19,007.85 | $ 0.02113672 | $ 0.02181809 |
2024-04-15 | $ 0.000000000000000000 | $ 20,512 | $ 0.02031829 | $ 0.02113672 |
2024-04-14 | $ 0.000000000000000000 | $ 17,923.19 | $ 0.02037832 | $ 0.02031829 |
2024-04-13 | $ 0.000000000000000000 | $ 17,246.66 | $ 0.02122885 | $ 0.02037832 |
2024-04-12 | $ 0.000000000000000000 | $ 14,306.53 | $ 0.02206093 | $ 0.02122885 |
2024-04-11 | $ 0.000000000000000000 | $ 18,322.00 | $ 0.02144916 | $ 0.02206093 |
2024-04-10 | $ 0.000000000000000000 | $ 18,978.84 | $ 0.02214143 | $ 0.02144916 |
2024-04-09 | $ 0.000000000000000000 | $ 14,217.58 | $ 0.02424666 | $ 0.02214143 |
2024-04-08 | $ 0.000000000000000000 | $ 17,350.53 | $ 0.02335348 | $ 0.02424666 |
2024-04-07 | $ 0.000000000000000000 | $ 16,763.46 | $ 0.02340931 | $ 0.02335348 |
2024-04-06 | $ 0.000000000000000000 | $ 20,148 | $ 0.02427441 | $ 0.02340931 |
2024-04-05 | $ 0.000000000000000000 | $ 22,508 | $ 0.02436327 | $ 0.02427441 |
2024-04-04 | $ 0.000000000000000000 | $ 17,948.93 | $ 0.02304481 | $ 0.02436327 |
2024-04-03 | $ 0.000000000000000000 | $ 21,720 | $ 0.02160517 | $ 0.02304481 |
2024-04-02 | $ 0.000000000000000000 | $ 21,811 | $ 0.02246959 | $ 0.02160517 |
2024-04-01 | $ 0.000000000000000000 | $ 17,718.76 | $ 0.02388731 | $ 0.02246959 |
2024-03-31 | $ 0.000000000000000000 | $ 17,679.63 | $ 0.02592663 | $ 0.02388731 |
2024-03-30 | $ 0.000000000000000000 | $ 20,767 | $ 0.02331050 | $ 0.02592663 |
2024-03-29 | $ 0.000000000000000000 | $ 33,251 | $ 0.02442552 | $ 0.02331050 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق