EchoSoraCoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 22.47 | $ 0.01124642 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 19.11 | $ 0.01139635 | $ 0.01124642 |
2024-05-06 | $ 0.000000000000000000 | $ 20.81 | $ 0.01152108 | $ 0.01139635 |
2024-05-05 | $ 0.000000000000000000 | $ 23.91 | $ 0.01213220 | $ 0.01152108 |
2024-05-04 | $ 0.000000000000000000 | $ 20.06 | $ 0.01131918 | $ 0.01213220 |
2024-05-03 | $ 0.000000000000000000 | $ 19.94 | $ 0.01064676 | $ 0.01131918 |
2024-05-02 | $ 0.000000000000000000 | $ 18.42 | $ 0.01051445 | $ 0.01064676 |
2024-05-01 | $ 0.000000000000000000 | $ 23.23 | $ 0.01150098 | $ 0.01051445 |
2024-04-30 | $ 0.000000000000000000 | $ 22.52 | $ 0.01214633 | $ 0.01150098 |
2024-04-29 | $ 0.000000000000000000 | $ 20.63 | $ 0.01135299 | $ 0.01214633 |
2024-04-28 | $ 0.000000000000000000 | $ 22.37 | $ 0.01205490 | $ 0.01135299 |
2024-04-27 | $ 0.000000000000000000 | $ 23.11 | $ 0.01148579 | $ 0.01205490 |
2024-04-26 | $ 0.000000000000000000 | $ 21.36 | $ 0.01161057 | $ 0.01148579 |
2024-04-25 | $ 0.000000000000000000 | $ 22.34 | $ 0.01220154 | $ 0.01161057 |
2024-04-24 | $ 0.000000000000000000 | $ 23.46 | $ 0.01195024 | $ 0.01220154 |
2024-04-23 | $ 0.000000000000000000 | $ 22.70 | $ 0.01270031 | $ 0.01195024 |
2024-04-22 | $ 0.000000000000000000 | $ 23.45 | $ 0.01235080 | $ 0.01270031 |
2024-04-21 | $ 0.000000000000000000 | $ 21.23 | $ 0.01233474 | $ 0.01235080 |
2024-04-20 | $ 0.000000000000000000 | $ 20.18 | $ 0.01212285 | $ 0.01233474 |
2024-04-19 | $ 0.000000000000000000 | $ 28.05 | $ 0.01840444 | $ 0.01212285 |
2024-04-18 | $ 0.000000000000000000 | $ 34.14 | $ 0.01778046 | $ 0.01840444 |
2024-04-17 | $ 0.000000000000000000 | $ 29.70 | $ 0.01787832 | $ 0.01778046 |
2024-04-16 | $ 0.000000000000000000 | $ 29.55 | $ 0.01775819 | $ 0.01787832 |
2024-04-15 | $ 0.000000000000000000 | $ 32.83 | $ 0.01839397 | $ 0.01775819 |
2024-04-14 | $ 0.000000000000000000 | $ 35.61 | $ 0.01807745 | $ 0.01839397 |
2024-04-13 | $ 0.000000000000000000 | $ 32.13 | $ 0.01876493 | $ 0.01807745 |
2024-04-12 | $ 0.000000000000000000 | $ 35.44 | $ 0.01961170 | $ 0.01876493 |
2024-04-11 | $ 0.000000000000000000 | $ 37.08 | $ 0.02047710 | $ 0.01961170 |
2024-04-10 | $ 0.000000000000000000 | $ 34.39 | $ 0.01999154 | $ 0.02047710 |
2024-04-09 | $ 0.000000000000000000 | $ 39.77 | $ 0.02007373 | $ 0.01999154 |
2024-04-08 | $ 0.000000000000000000 | $ 36.41 | $ 0.01942908 | $ 0.02007373 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق