Edu3Labs USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 1,546,859 | $ 613,492 | $ 0.02942439 | N/A |
2024-06-02 | $ 1,673,995 | $ 661,602 | $ 0.03186203 | $ 0.02942439 |
2024-06-01 | $ 1,711,038 | $ 604,517 | $ 0.03256407 | $ 0.03186203 |
2024-05-31 | $ 1,786,682 | $ 618,907 | $ 0.03390245 | $ 0.03256407 |
2024-05-30 | $ 1,840,894 | $ 554,483 | $ 0.03508212 | $ 0.03390245 |
2024-05-29 | $ 1,963,733 | $ 719,669 | $ 0.03742258 | $ 0.03508212 |
2024-05-28 | $ 2,125,083 | $ 795,824 | $ 0.04037218 | $ 0.03742258 |
2024-05-27 | $ 2,009,717 | $ 654,394 | $ 0.03832438 | $ 0.04037218 |
2024-05-26 | $ 2,236,946 | $ 741,260 | $ 0.04265817 | $ 0.03832438 |
2024-05-25 | $ 2,196,612 | $ 748,708 | $ 0.04191414 | $ 0.04265817 |
2024-05-24 | $ 2,063,564 | $ 825,720 | $ 0.03958826 | $ 0.04191414 |
2024-05-23 | $ 0.000000000000000000 | $ 577,317 | $ 0.03670123 | $ 0.03958826 |
2024-05-22 | $ 0.000000000000000000 | $ 556,752 | $ 0.03611508 | $ 0.03670123 |
2024-05-21 | $ 0.000000000000000000 | $ 684,426 | $ 0.04096506 | $ 0.03611508 |
2024-05-20 | $ 0.000000000000000000 | $ 391,325 | $ 0.03401003 | $ 0.04096506 |
2024-05-19 | $ 0.000000000000000000 | $ 650,310 | $ 0.03490344 | $ 0.03401003 |
2024-05-18 | $ 0.000000000000000000 | $ 597,723 | $ 0.03708465 | $ 0.03490344 |
2024-05-17 | $ 0.000000000000000000 | $ 619,673 | $ 0.03391397 | $ 0.03708465 |
2024-05-16 | $ 0.000000000000000000 | $ 633,971 | $ 0.03948489 | $ 0.03391397 |
2024-05-15 | $ 0.000000000000000000 | $ 594,078 | $ 0.03694454 | $ 0.03948489 |
2024-05-14 | $ 0.000000000000000000 | $ 509,991 | $ 0.04021475 | $ 0.03694454 |
2024-05-13 | $ 0.000000000000000000 | $ 608,448 | $ 0.04823680 | $ 0.04021475 |
2024-05-12 | $ 0.000000000000000000 | $ 679,807 | $ 0.04372004 | $ 0.04823680 |
2024-05-11 | $ 0.000000000000000000 | $ 742,341 | $ 0.04659216 | $ 0.04372004 |
2024-05-10 | $ 0.000000000000000000 | $ 482,157 | $ 0.03652293 | $ 0.04659216 |
2024-05-09 | $ 0.000000000000000000 | $ 611,687 | $ 0.04313206 | $ 0.03652293 |
2024-05-08 | $ 0.000000000000000000 | $ 817,793 | $ 0.04629270 | $ 0.04313206 |
2024-05-07 | $ 0.000000000000000000 | $ 495,180 | $ 0.053921 | $ 0.04629270 |
2024-05-06 | $ 0.000000000000000000 | $ 570,569 | $ 0.058221 | $ 0.053921 |
2024-05-05 | $ 0.000000000000000000 | $ 599,920 | $ 0.062643 | $ 0.058221 |
2024-05-04 | $ 0.000000000000000000 | $ 610,968 | $ 0.065334 | $ 0.062643 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق