Egostation USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 5.31 | $ 628.78 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 5.91 | $ 628.90 | $ 628.78 |
2024-06-03 | $ 0.000000000000000000 | $ 18.82 | $ 628.68 | $ 628.90 |
2024-06-02 | $ 0.000000000000000000 | $ 0.402456 | $ 1,099.01 | $ 628.68 |
2024-06-01 | $ 0.000000000000000000 | $ 0.287688 | $ 1,098.74 | $ 1,099.01 |
2024-05-31 | $ 0.000000000000000000 | $ 0.257073 | $ 1,198.69 | $ 1,098.74 |
2024-05-30 | $ 0.000000000000000000 | $ 3.68 | $ 826.11 | $ 1,198.69 |
2024-05-29 | $ 0.000000000000000000 | $ 0.330443 | $ 826.11 | $ 826.11 |
2024-05-28 | $ 0.000000000000000000 | $ 0.353918 | $ 826.31 | $ 826.11 |
2024-05-27 | $ 0.000000000000000000 | $ 176.85 | $ 1,194.44 | $ 826.31 |
2024-05-26 | $ 0.000000000000000000 | $ 3.24 | $ 993.92 | $ 1,194.44 |
2024-05-25 | $ 0.000000000000000000 | $ 7.78 | $ 1,115.98 | $ 993.92 |
2024-05-24 | $ 0.000000000000000000 | $ 0.01124005 | $ 1,998.10 | $ 1,115.98 |
2024-05-23 | $ 0.000000000000000000 | $ 9.09 | $ 1,997.71 | $ 1,998.10 |
2024-05-22 | $ 0.000000000000000000 | $ 33.70 | $ 1,748.62 | $ 1,997.71 |
2024-05-21 | $ 0.000000000000000000 | $ 1.19 | $ 1,771.12 | $ 1,748.62 |
2024-05-20 | $ 0.000000000000000000 | $ 4.10 | $ 1,771.04 | $ 1,771.12 |
2024-05-19 | $ 0.000000000000000000 | $ 18.23 | $ 1,770.41 | $ 1,771.04 |
2024-05-18 | $ 0.000000000000000000 | $ 0.234935 | $ 1,760.60 | $ 1,770.41 |
2024-05-17 | $ 0.000000000000000000 | $ 7.67 | $ 2,699.81 | $ 1,760.60 |
2024-05-16 | $ 0.000000000000000000 | $ 25.42 | $ 1,800.74 | $ 2,699.81 |
2024-05-15 | $ 0.000000000000000000 | $ 11.24 | $ 1,899.66 | $ 1,800.74 |
2024-05-14 | $ 0.000000000000000000 | $ 5.09 | $ 1,999.38 | $ 1,899.66 |
2024-05-13 | $ 0.000000000000000000 | $ 16.29 | $ 2,897.75 | $ 1,999.38 |
2024-05-12 | $ 0.000000000000000000 | $ 62.39 | $ 1,999.26 | $ 2,897.75 |
2024-05-11 | $ 0.000000000000000000 | $ 1.026 | $ 1,809.20 | $ 1,999.26 |
2024-05-10 | $ 0.000000000000000000 | $ 37,649 | $ 2,906.22 | $ 1,809.20 |
2024-05-09 | $ 0.000000000000000000 | $ 98,994 | $ 2,933.06 | $ 2,906.22 |
2024-05-08 | $ 0.000000000000000000 | $ 146,174 | $ 5,698.51 | $ 2,933.06 |
2024-05-07 | $ 0.000000000000000000 | $ 178,144 | $ 3,454.95 | $ 5,698.51 |
2024-05-06 | $ 0.000000000000000000 | $ 178,262 | $ 3,468.41 | $ 3,454.95 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق