Ekta USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 735,864 | $ 16,224.67 | $ 0.00326585 | N/A |
2024-05-01 | $ 688,442 | $ 5,148.19 | $ 0.00307783 | $ 0.00326585 |
2024-04-30 | $ 664,160 | $ 5,005.88 | $ 0.00297246 | $ 0.00307783 |
2024-04-29 | $ 688,322 | $ 3,491.24 | $ 0.00307739 | $ 0.00297246 |
2024-04-28 | $ 729,731 | $ 7,519.61 | $ 0.00322339 | $ 0.00307739 |
2024-04-27 | $ 718,990 | $ 10,999.09 | $ 0.00321599 | $ 0.00322339 |
2024-04-26 | $ 753,293 | $ 7,101.96 | $ 0.00336366 | $ 0.00321599 |
2024-04-25 | $ 794,701 | $ 13,533.30 | $ 0.00354252 | $ 0.00336366 |
2024-04-24 | $ 873,702 | $ 11,989.71 | $ 0.00388930 | $ 0.00354252 |
2024-04-23 | $ 986,888 | $ 17,788.25 | $ 0.00419781 | $ 0.00388930 |
2024-04-22 | $ 828,609 | $ 14,627.69 | $ 0.00369091 | $ 0.00419781 |
2024-04-21 | $ 911,192 | $ 39,120 | $ 0.00405993 | $ 0.00369091 |
2024-04-20 | $ 877,016 | $ 37,721 | $ 0.00388289 | $ 0.00405993 |
2024-04-19 | $ 702,488 | $ 2,489.53 | $ 0.00314110 | $ 0.00388289 |
2024-04-18 | $ 690,947 | $ 11,602.38 | $ 0.00308692 | $ 0.00314110 |
2024-04-17 | $ 827,989 | $ 21,813 | $ 0.00369701 | $ 0.00308692 |
2024-04-16 | $ 836,973 | $ 26,221 | $ 0.00373186 | $ 0.00369701 |
2024-04-15 | $ 850,285 | $ 32,442 | $ 0.00379741 | $ 0.00373186 |
2024-04-14 | $ 795,092 | $ 42,482 | $ 0.00352751 | $ 0.00379741 |
2024-04-13 | $ 833,012 | $ 27,255 | $ 0.00370778 | $ 0.00352751 |
2024-04-12 | $ 871,837 | $ 16,407.66 | $ 0.00387779 | $ 0.00370778 |
2024-04-11 | $ 943,414 | $ 44,211 | $ 0.00419596 | $ 0.00387779 |
2024-04-10 | $ 1,004,693 | $ 19,435.51 | $ 0.00445240 | $ 0.00419596 |
2024-04-09 | $ 1,191,412 | $ 26,094 | $ 0.00527937 | $ 0.00445240 |
2024-04-08 | $ 1,190,133 | $ 18,470.15 | $ 0.00528358 | $ 0.00527937 |
2024-04-07 | $ 1,222,904 | $ 35,132 | $ 0.00555525 | $ 0.00528358 |
2024-04-06 | $ 1,172,842 | $ 31,092 | $ 0.00514419 | $ 0.00555525 |
2024-04-05 | $ 1,296,335 | $ 38,528 | $ 0.00573615 | $ 0.00514419 |
2024-04-04 | $ 1,244,330 | $ 55,362 | $ 0.00551504 | $ 0.00573615 |
2024-04-03 | $ 1,192,411 | $ 84,200 | $ 0.00529618 | $ 0.00551504 |
2024-04-02 | $ 1,229,104 | $ 73,611 | $ 0.00533424 | $ 0.00529618 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق