Electroneum USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 66,112,983 | $ 991,458 | $ 0.00368881 | N/A |
2024-05-04 | $ 69,581,550 | $ 1,138,463 | $ 0.00388263 | $ 0.00368881 |
2024-05-03 | $ 74,491,063 | $ 1,158,349 | $ 0.00396007 | $ 0.00388263 |
2024-05-02 | $ 60,143,116 | $ 1,291,105 | $ 0.00332217 | $ 0.00396007 |
2024-05-01 | $ 58,403,123 | $ 1,123,577 | $ 0.00325396 | $ 0.00332217 |
2024-04-30 | $ 63,753,705 | $ 939,545 | $ 0.00355462 | $ 0.00325396 |
2024-04-29 | $ 69,016,176 | $ 969,185 | $ 0.00384719 | $ 0.00355462 |
2024-04-28 | $ 69,966,770 | $ 1,202,152 | $ 0.00390985 | $ 0.00384719 |
2024-04-27 | $ 73,546,467 | $ 1,245,031 | $ 0.00406611 | $ 0.00390985 |
2024-04-26 | $ 74,075,365 | $ 1,376,423 | $ 0.00410611 | $ 0.00406611 |
2024-04-25 | $ 78,398,663 | $ 1,175,562 | $ 0.00436015 | $ 0.00410611 |
2024-04-24 | $ 72,992,385 | $ 997,740 | $ 0.00406631 | $ 0.00436015 |
2024-04-23 | $ 80,773,708 | $ 1,037,477 | $ 0.00450902 | $ 0.00406631 |
2024-04-22 | $ 84,882,937 | $ 1,051,513 | $ 0.00470136 | $ 0.00450902 |
2024-04-21 | $ 88,810,841 | $ 1,032,913 | $ 0.00495653 | $ 0.00470136 |
2024-04-20 | $ 87,997,898 | $ 1,319,583 | $ 0.00487297 | $ 0.00495653 |
2024-04-19 | $ 101,112,290 | $ 1,252,581 | $ 0.00547682 | $ 0.00487297 |
2024-04-18 | $ 84,341,587 | $ 1,102,955 | $ 0.00469130 | $ 0.00547682 |
2024-04-17 | $ 91,226,345 | $ 1,359,224 | $ 0.00505111 | $ 0.00469130 |
2024-04-16 | $ 98,761,205 | $ 1,231,632 | $ 0.00552131 | $ 0.00505111 |
2024-04-15 | $ 94,646,771 | $ 1,588,206 | $ 0.00521923 | $ 0.00552131 |
2024-04-14 | $ 88,849,326 | $ 1,370,425 | $ 0.00498805 | $ 0.00521923 |
2024-04-13 | $ 91,463,212 | $ 1,102,004 | $ 0.00512631 | $ 0.00498805 |
2024-04-12 | $ 109,745,822 | $ 1,029,260 | $ 0.00610873 | $ 0.00512631 |
2024-04-11 | $ 115,833,590 | $ 973,220 | $ 0.00647155 | $ 0.00610873 |
2024-04-10 | $ 115,821,105 | $ 1,073,018 | $ 0.00646079 | $ 0.00647155 |
2024-04-09 | $ 130,126,680 | $ 974,140 | $ 0.00730942 | $ 0.00646079 |
2024-04-08 | $ 129,631,674 | $ 818,773 | $ 0.00731924 | $ 0.00730942 |
2024-04-07 | $ 127,822,134 | $ 888,345 | $ 0.00715221 | $ 0.00731924 |
2024-04-06 | $ 119,466,947 | $ 1,130,016 | $ 0.00665996 | $ 0.00715221 |
2024-04-05 | $ 112,386,920 | $ 1,054,820 | $ 0.00628295 | $ 0.00665996 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق