ELYSIA USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 58,026,795 | $ 1,220,866 | $ 0.00851350 | N/A |
2024-05-22 | $ 60,230,249 | $ 1,423,514 | $ 0.00885690 | $ 0.00851350 |
2024-05-21 | $ 61,495,655 | $ 1,718,314 | $ 0.00905477 | $ 0.00885690 |
2024-05-20 | $ 58,863,371 | $ 1,643,444 | $ 0.00865485 | $ 0.00905477 |
2024-05-19 | $ 61,448,022 | $ 2,427,784 | $ 0.00903955 | $ 0.00865485 |
2024-05-18 | $ 60,836,078 | $ 1,815,215 | $ 0.00895431 | $ 0.00903955 |
2024-05-17 | $ 57,893,879 | $ 1,384,727 | $ 0.00855829 | $ 0.00895431 |
2024-05-16 | $ 58,238,625 | $ 1,600,694 | $ 0.00867422 | $ 0.00855829 |
2024-05-15 | $ 54,875,333 | $ 1,301,242 | $ 0.00806673 | $ 0.00867422 |
2024-05-14 | $ 59,039,643 | $ 2,361,717 | $ 0.00866747 | $ 0.00806673 |
2024-05-13 | $ 60,665,055 | $ 989,580 | $ 0.00891391 | $ 0.00866747 |
2024-05-12 | $ 62,409,316 | $ 3,115,907 | $ 0.00917887 | $ 0.00891391 |
2024-05-11 | $ 62,461,939 | $ 3,320,440 | $ 0.00918860 | $ 0.00917887 |
2024-05-10 | $ 61,154,144 | $ 98,166 | $ 0.00900888 | $ 0.00918860 |
2024-05-09 | $ 59,785,650 | $ 2,213,330 | $ 0.00880481 | $ 0.00900888 |
2024-05-08 | $ 64,665,263 | $ 2,036,094 | $ 0.00940965 | $ 0.00880481 |
2024-05-07 | $ 67,858,201 | $ 84,769 | $ 0.00996931 | $ 0.00940965 |
2024-05-06 | $ 64,332,545 | $ 77,238 | $ 0.00945626 | $ 0.00996931 |
2024-05-05 | $ 66,337,076 | $ 1,545,672 | $ 0.00980013 | $ 0.00945626 |
2024-05-04 | $ 64,422,065 | $ 79,317 | $ 0.00947978 | $ 0.00980013 |
2024-05-03 | $ 63,647,862 | $ 2,646,626 | $ 0.00915154 | $ 0.00947978 |
2024-05-02 | $ 64,458,536 | $ 4,091,759 | $ 0.00941968 | $ 0.00915154 |
2024-05-01 | $ 65,015,296 | $ 7,066,938 | $ 0.00955207 | $ 0.00941968 |
2024-04-30 | $ 65,740,168 | $ 2,523,917 | $ 0.00967521 | $ 0.00955207 |
2024-04-29 | $ 65,099,359 | $ 3,502,144 | $ 0.00959550 | $ 0.00967521 |
2024-04-28 | $ 67,069,202 | $ 3,629,104 | $ 0.00986987 | $ 0.00959550 |
2024-04-27 | $ 64,862,131 | $ 2,989,753 | $ 0.00955659 | $ 0.00986987 |
2024-04-26 | $ 71,142,384 | $ 4,274,471 | $ 0.01044830 | $ 0.00955659 |
2024-04-25 | $ 70,838,980 | $ 4,990,197 | $ 0.01048667 | $ 0.01044830 |
2024-04-24 | $ 76,864,996 | $ 5,924,694 | $ 0.01125443 | $ 0.01048667 |
2024-04-23 | $ 83,650,992 | $ 6,561,341 | $ 0.01229879 | $ 0.01125443 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق