Energreen USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 17,579.80 | $ 0.472414 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 17,659.33 | $ 0.437102 | $ 0.472414 |
2024-05-11 | $ 0.000000000000000000 | $ 17,353.88 | $ 0.507025 | $ 0.437102 |
2024-05-10 | $ 0.000000000000000000 | $ 17,171.60 | $ 0.457779 | $ 0.507025 |
2024-05-09 | $ 0.000000000000000000 | $ 16,467.62 | $ 0.497280 | $ 0.457779 |
2024-05-08 | $ 0.000000000000000000 | $ 18,899.01 | $ 0.466926 | $ 0.497280 |
2024-05-07 | $ 0.000000000000000000 | $ 18,570.03 | $ 0.514664 | $ 0.466926 |
2024-05-06 | $ 0.000000000000000000 | $ 18,322.99 | $ 0.483005 | $ 0.514664 |
2024-05-05 | $ 0.000000000000000000 | $ 18,791.10 | $ 0.469101 | $ 0.483005 |
2024-05-04 | $ 0.000000000000000000 | $ 16,905.22 | $ 0.807528 | $ 0.469101 |
2024-05-03 | $ 0.000000000000000000 | $ 18,711.68 | $ 0.540171 | $ 0.807528 |
2024-05-02 | $ 0.000000000000000000 | $ 18,764.30 | $ 0.538735 | $ 0.540171 |
2024-05-01 | $ 0.000000000000000000 | $ 19,751.43 | $ 0.469831 | $ 0.538735 |
2024-04-30 | $ 0.000000000000000000 | $ 19,944.99 | $ 0.388734 | $ 0.469831 |
2024-04-29 | $ 0.000000000000000000 | $ 15,898.39 | $ 0.388982 | $ 0.388734 |
2024-04-28 | $ 0.000000000000000000 | $ 16,547.93 | $ 0.385775 | $ 0.388982 |
2024-04-27 | $ 0.000000000000000000 | $ 12,141.45 | $ 0.409207 | $ 0.385775 |
2024-04-26 | $ 0.000000000000000000 | $ 18,905.28 | $ 0.551437 | $ 0.409207 |
2024-04-25 | $ 0.000000000000000000 | $ 17,733.85 | $ 0.465260 | $ 0.551437 |
2024-04-24 | $ 0.000000000000000000 | $ 17,371.31 | $ 0.454950 | $ 0.465260 |
2024-04-23 | $ 0.000000000000000000 | $ 18,471.72 | $ 0.475479 | $ 0.454950 |
2024-04-22 | $ 0.000000000000000000 | $ 18,037.88 | $ 0.497959 | $ 0.475479 |
2024-04-21 | $ 0.000000000000000000 | $ 17,399.54 | $ 0.438688 | $ 0.497959 |
2024-04-20 | $ 0.000000000000000000 | $ 15,890.57 | $ 0.472178 | $ 0.438688 |
2024-04-19 | $ 0.000000000000000000 | $ 15,609.81 | $ 0.424994 | $ 0.472178 |
2024-04-18 | $ 0.000000000000000000 | $ 15,039.37 | $ 0.417667 | $ 0.424994 |
2024-04-17 | $ 0.000000000000000000 | $ 14,744.35 | $ 0.430065 | $ 0.417667 |
2024-04-16 | $ 0.000000000000000000 | $ 15,326.46 | $ 0.411360 | $ 0.430065 |
2024-04-15 | $ 0.000000000000000000 | $ 15,558.74 | $ 0.430527 | $ 0.411360 |
2024-04-14 | $ 0.000000000000000000 | $ 15,305.85 | $ 0.411791 | $ 0.430527 |
2024-04-13 | $ 0.000000000000000000 | $ 16,002.58 | $ 0.448172 | $ 0.411791 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق