ENNO Cash USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 13,686.37 | $ 0.02851004 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 13,476.91 | $ 0.02857751 | $ 0.02851004 |
2024-05-21 | $ 0.000000000000000000 | $ 14,082.46 | $ 0.02762426 | $ 0.02857751 |
2024-05-20 | $ 0.000000000000000000 | $ 14,654.89 | $ 0.02922125 | $ 0.02762426 |
2024-05-19 | $ 0.000000000000000000 | $ 10,348.78 | $ 0.02640414 | $ 0.02922125 |
2024-05-18 | $ 0.000000000000000000 | $ 8,329.25 | $ 0.02555292 | $ 0.02640414 |
2024-05-17 | $ 0.000000000000000000 | $ 13,441.20 | $ 0.02500337 | $ 0.02555292 |
2024-05-16 | $ 0.000000000000000000 | $ 14,241.18 | $ 0.02486168 | $ 0.02500337 |
2024-05-15 | $ 0.000000000000000000 | $ 14,689.21 | $ 0.02444737 | $ 0.02486168 |
2024-05-14 | $ 0.000000000000000000 | $ 13,280.92 | $ 0.02483158 | $ 0.02444737 |
2024-05-13 | $ 0.000000000000000000 | $ 13,904.53 | $ 0.02488467 | $ 0.02483158 |
2024-05-12 | $ 0.000000000000000000 | $ 5,732.57 | $ 0.02613057 | $ 0.02488467 |
2024-05-11 | $ 0.000000000000000000 | $ 12,474.43 | $ 0.02609100 | $ 0.02613057 |
2024-05-10 | $ 0.000000000000000000 | $ 13,519.95 | $ 0.02617815 | $ 0.02609100 |
2024-05-09 | $ 0.000000000000000000 | $ 13,917.21 | $ 0.02586680 | $ 0.02617815 |
2024-05-08 | $ 0.000000000000000000 | $ 9,648.73 | $ 0.02610583 | $ 0.02586680 |
2024-05-07 | $ 0.000000000000000000 | $ 10,477.24 | $ 0.02617756 | $ 0.02610583 |
2024-05-06 | $ 0.000000000000000000 | $ 13,789.39 | $ 0.02589537 | $ 0.02617756 |
2024-05-05 | $ 0.000000000000000000 | $ 8,421.74 | $ 0.02583619 | $ 0.02589537 |
2024-05-04 | $ 0.000000000000000000 | $ 11,801.30 | $ 0.02594303 | $ 0.02583619 |
2024-05-03 | $ 0.000000000000000000 | $ 14,480.81 | $ 0.02570745 | $ 0.02594303 |
2024-05-02 | $ 0.000000000000000000 | $ 13,413.70 | $ 0.02562072 | $ 0.02570745 |
2024-05-01 | $ 0.000000000000000000 | $ 6,148.41 | $ 0.02569455 | $ 0.02562072 |
2024-04-30 | $ 0.000000000000000000 | $ 8,602.30 | $ 0.02636661 | $ 0.02569455 |
2024-04-29 | $ 0.000000000000000000 | $ 11,595.15 | $ 0.02573675 | $ 0.02636661 |
2024-04-28 | $ 0.000000000000000000 | $ 13,885.33 | $ 0.02568705 | $ 0.02573675 |
2024-04-27 | $ 0.000000000000000000 | $ 11,010.64 | $ 0.02558576 | $ 0.02568705 |
2024-04-26 | $ 0.000000000000000000 | $ 8,267.36 | $ 0.02695289 | $ 0.02558576 |
2024-04-25 | $ 0.000000000000000000 | $ 12,583.43 | $ 0.02741105 | $ 0.02695289 |
2024-04-24 | $ 0.000000000000000000 | $ 14,448.41 | $ 0.02650705 | $ 0.02741105 |
2024-04-23 | $ 0.000000000000000000 | $ 13,619.21 | $ 0.02623617 | $ 0.02650705 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق