EOS USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 944,912,446 | $ 81,034,550 | $ 0.822920 | N/A |
2024-05-05 | $ 939,381,400 | $ 89,772,207 | $ 0.817687 | $ 0.822920 |
2024-05-04 | $ 953,736,402 | $ 112,666,068 | $ 0.828866 | $ 0.817687 |
2024-05-03 | $ 940,185,602 | $ 136,487,437 | $ 0.818210 | $ 0.828866 |
2024-05-02 | $ 901,539,766 | $ 183,466,137 | $ 0.780923 | $ 0.818210 |
2024-05-01 | $ 874,924,056 | $ 169,674,685 | $ 0.759518 | $ 0.780923 |
2024-04-30 | $ 924,584,814 | $ 119,037,484 | $ 0.804636 | $ 0.759518 |
2024-04-29 | $ 907,889,595 | $ 97,857,058 | $ 0.789354 | $ 0.804636 |
2024-04-28 | $ 928,707,386 | $ 131,384,941 | $ 0.808863 | $ 0.789354 |
2024-04-27 | $ 952,612,316 | $ 157,177,573 | $ 0.830578 | $ 0.808863 |
2024-04-26 | $ 969,153,529 | $ 378,447,217 | $ 0.843066 | $ 0.830578 |
2024-04-25 | $ 943,872,961 | $ 130,961,995 | $ 0.822592 | $ 0.843066 |
2024-04-24 | $ 961,734,018 | $ 100,060,284 | $ 0.837815 | $ 0.822592 |
2024-04-23 | $ 972,355,794 | $ 118,185,980 | $ 0.847749 | $ 0.837815 |
2024-04-22 | $ 931,173,539 | $ 92,499,350 | $ 0.811734 | $ 0.847749 |
2024-04-21 | $ 944,322,822 | $ 103,578,189 | $ 0.822862 | $ 0.811734 |
2024-04-20 | $ 895,882,510 | $ 161,287,327 | $ 0.778610 | $ 0.822862 |
2024-04-19 | $ 872,184,941 | $ 119,317,861 | $ 0.760314 | $ 0.778610 |
2024-04-18 | $ 840,648,726 | $ 124,680,886 | $ 0.732276 | $ 0.760314 |
2024-04-17 | $ 858,905,688 | $ 143,424,001 | $ 0.748149 | $ 0.732276 |
2024-04-16 | $ 863,737,051 | $ 198,841,012 | $ 0.755142 | $ 0.748149 |
2024-04-15 | $ 890,287,333 | $ 252,724,283 | $ 0.775398 | $ 0.755142 |
2024-04-14 | $ 845,308,336 | $ 342,081,020 | $ 0.735871 | $ 0.775398 |
2024-04-13 | $ 1,075,195,380 | $ 310,327,351 | $ 0.938367 | $ 0.735871 |
2024-04-12 | $ 1,278,520,728 | $ 177,432,150 | $ 1.12 | $ 0.938367 |
2024-04-11 | $ 1,210,476,037 | $ 158,911,753 | $ 1.057 | $ 1.12 |
2024-04-10 | $ 1,225,036,862 | $ 201,456,196 | $ 1.068 | $ 1.057 |
2024-04-09 | $ 1,258,564,983 | $ 169,975,421 | $ 1.099 | $ 1.068 |
2024-04-08 | $ 1,179,077,862 | $ 93,071,433 | $ 1.030 | $ 1.099 |
2024-04-07 | $ 1,169,278,651 | $ 85,012,283 | $ 1.020 | $ 1.030 |
2024-04-06 | $ 1,138,864,556 | $ 125,093,085 | $ 0.993383 | $ 1.020 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق