Equilibria Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 12,177,243 | $ 62,290 | $ 0.420231 | N/A |
2024-05-14 | $ 14,046,322 | $ 62,534 | $ 0.484655 | $ 0.420231 |
2024-05-13 | $ 14,277,500 | $ 55,203 | $ 0.501108 | $ 0.484655 |
2024-05-12 | $ 13,490,706 | $ 44,629 | $ 0.466290 | $ 0.501108 |
2024-05-11 | $ 13,087,884 | $ 45,335 | $ 0.451427 | $ 0.466290 |
2024-05-10 | $ 13,145,576 | $ 44,958 | $ 0.453898 | $ 0.451427 |
2024-05-09 | $ 12,854,580 | $ 122,978 | $ 0.443616 | $ 0.453898 |
2024-05-08 | $ 13,840,120 | $ 55,299 | $ 0.478120 | $ 0.443616 |
2024-05-07 | $ 13,515,161 | $ 37,719 | $ 0.466440 | $ 0.478120 |
2024-05-06 | $ 13,877,866 | $ 35,928 | $ 0.479058 | $ 0.466440 |
2024-05-05 | $ 13,714,528 | $ 41,499 | $ 0.473334 | $ 0.479058 |
2024-05-04 | $ 13,621,300 | $ 49,012 | $ 0.469973 | $ 0.473334 |
2024-05-03 | $ 13,591,428 | $ 49,531 | $ 0.469172 | $ 0.469973 |
2024-05-02 | $ 13,821,559 | $ 96,871 | $ 0.476342 | $ 0.469172 |
2024-05-01 | $ 15,265,151 | $ 80,585 | $ 0.526349 | $ 0.476342 |
2024-04-30 | $ 16,467,783 | $ 60,496 | $ 0.559833 | $ 0.526349 |
2024-04-29 | $ 16,365,930 | $ 77,326 | $ 0.564344 | $ 0.559833 |
2024-04-28 | $ 17,554,838 | $ 52,621 | $ 0.606191 | $ 0.564344 |
2024-04-27 | $ 16,426,144 | $ 55,886 | $ 0.566807 | $ 0.606191 |
2024-04-26 | $ 16,676,394 | $ 68,839 | $ 0.575558 | $ 0.566807 |
2024-04-25 | $ 18,010,360 | $ 80,948 | $ 0.621739 | $ 0.575558 |
2024-04-24 | $ 20,614,908 | $ 43,622 | $ 0.711812 | $ 0.621739 |
2024-04-23 | $ 23,944,430 | $ 51,548 | $ 0.773510 | $ 0.711812 |
2024-04-22 | $ 20,085,162 | $ 41,808 | $ 0.692603 | $ 0.773510 |
2024-04-21 | $ 20,135,586 | $ 62,576 | $ 0.695811 | $ 0.692603 |
2024-04-20 | $ 20,113,063 | $ 111,726 | $ 0.692957 | $ 0.695811 |
2024-04-19 | $ 20,297,654 | $ 104,532 | $ 0.697426 | $ 0.692957 |
2024-04-18 | $ 18,009,946 | $ 98,377 | $ 0.620652 | $ 0.697426 |
2024-04-17 | $ 17,428,955 | $ 87,123 | $ 0.622503 | $ 0.620652 |
2024-04-16 | $ 19,973,206 | $ 35,106 | $ 0.692900 | $ 0.622503 |
2024-04-15 | $ 20,352,663 | $ 23,078 | $ 0.700062 | $ 0.692900 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق