ETH 2.0 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 20.74 | $ 0.000000000000809865 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 514.64 | $ 0.000000000000836010 | $ 0.000000000000809865 |
2024-06-06 | $ 0.000000000000000000 | $ 716.56 | $ 0.000000000000836109 | $ 0.000000000000836010 |
2024-06-05 | $ 0.000000000000000000 | $ 7,178.09 | $ 0.000000000000854517 | $ 0.000000000000836109 |
2024-06-04 | $ 0.000000000000000000 | $ 4,356.04 | $ 0.000000000000865217 | $ 0.000000000000854517 |
2024-06-03 | $ 0.000000000000000000 | $ 5,184.11 | $ 0.000000000000780005 | $ 0.000000000000865217 |
2024-06-02 | $ 0.000000000000000000 | $ 5,111.68 | $ 0.000000000000852102 | $ 0.000000000000780005 |
2024-06-01 | $ 0.000000000000000000 | $ 467.85 | $ 0.000000000000712842 | $ 0.000000000000852102 |
2024-05-31 | $ 0.000000000000000000 | $ 937.80 | $ 0.000000000000719526 | $ 0.000000000000712842 |
2024-05-30 | $ 0.000000000000000000 | $ 6,602.36 | $ 0.000000000000767460 | $ 0.000000000000719526 |
2024-05-29 | $ 0.000000000000000000 | $ 1,427.50 | $ 0.000000000000961500 | $ 0.000000000000767460 |
2024-05-28 | $ 0.000000000000000000 | $ 5,011.70 | $ 0.000000000000894095 | $ 0.000000000000961500 |
2024-05-27 | $ 0.000000000000000000 | $ 3,463.99 | $ 0.000000000000798691 | $ 0.000000000000894095 |
2024-05-26 | $ 0.000000000000000000 | $ 407.17 | $ 0.000000000000758944 | $ 0.000000000000798691 |
2024-05-25 | $ 0.000000000000000000 | $ 1,282.40 | $ 0.000000000000738562 | $ 0.000000000000758944 |
2024-05-24 | $ 0.000000000000000000 | $ 285.94 | $ 0.000000000000736225 | $ 0.000000000000738562 |
2024-05-23 | $ 0.000000000000000000 | $ 5,335.26 | $ 0.000000000000733206 | $ 0.000000000000736225 |
2024-05-22 | $ 0.000000000000000000 | $ 3,278.29 | $ 0.000000000000773385 | $ 0.000000000000733206 |
2024-05-21 | $ 0.000000000000000000 | $ 24.22 | $ 0.000000000000788590 | $ 0.000000000000773385 |
2024-05-20 | $ 0.000000000000000000 | $ 2,075.38 | $ 0.000000000000659953 | $ 0.000000000000788590 |
2024-05-19 | $ 0.000000000000000000 | $ 1,971.65 | $ 0.000000000000674236 | $ 0.000000000000659953 |
2024-05-18 | $ 0.000000000000000000 | $ 1,094.58 | $ 0.000000000000650590 | $ 0.000000000000674236 |
2024-05-17 | $ 0.000000000000000000 | $ 1,514.19 | $ 0.000000000000615464 | $ 0.000000000000650590 |
2024-05-16 | $ 0.000000000000000000 | $ 523.40 | $ 0.000000000000560436 | $ 0.000000000000615464 |
2024-05-15 | $ 0.000000000000000000 | $ 80.86 | $ 0.000000000000546035 | $ 0.000000000000560436 |
2024-05-14 | $ 0.000000000000000000 | $ 223.11 | $ 0.000000000000562990 | $ 0.000000000000546035 |
2024-05-13 | $ 0.000000000000000000 | $ 976.78 | $ 0.000000000000550800 | $ 0.000000000000562990 |
2024-05-12 | $ 0.000000000000000000 | $ 306.68 | $ 0.000000000000539214 | $ 0.000000000000550800 |
2024-05-11 | $ 0.000000000000000000 | $ 505.87 | $ 0.000000000000537947 | $ 0.000000000000539214 |
2024-05-10 | $ 0.000000000000000000 | $ 929.87 | $ 0.000000000000555157 | $ 0.000000000000537947 |
2024-05-09 | $ 0.000000000000000000 | $ 895.15 | $ 0.000000000000523878 | $ 0.000000000000555157 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق