ether.fi Staked ETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 699,001,415 | $ 201,850 | $ 2,973.70 | N/A |
2024-05-08 | $ 847,088,422 | $ 116,882 | $ 3,010.49 | $ 2,973.70 |
2024-05-07 | $ 803,760,463 | $ 276,869 | $ 3,067.01 | $ 3,010.49 |
2024-05-06 | $ 819,316,146 | $ 433,303 | $ 3,137.76 | $ 3,067.01 |
2024-05-05 | $ 828,854,737 | $ 212,425 | $ 3,112.34 | $ 3,137.76 |
2024-05-04 | $ 1,189,784,749 | $ 423,086 | $ 3,103.40 | $ 3,112.34 |
2024-05-03 | $ 1,131,950,710 | $ 511,226 | $ 2,983.75 | $ 3,103.40 |
2024-05-02 | $ 1,136,863,182 | $ 448,281 | $ 2,963.16 | $ 2,983.75 |
2024-05-01 | $ 1,136,067,138 | $ 442,877 | $ 3,002.29 | $ 2,963.16 |
2024-04-30 | $ 1,243,471,867 | $ 665,533 | $ 3,210.74 | $ 3,002.29 |
2024-04-29 | $ 1,264,524,123 | $ 326,490 | $ 3,255.92 | $ 3,210.74 |
2024-04-28 | $ 1,256,800,819 | $ 428,845 | $ 3,246.54 | $ 3,255.92 |
2024-04-27 | $ 1,215,696,936 | $ 296,972 | $ 3,125.64 | $ 3,246.54 |
2024-04-26 | $ 1,218,311,991 | $ 784,290 | $ 3,157.21 | $ 3,125.64 |
2024-04-25 | $ 1,214,085,826 | $ 431,961 | $ 3,115.39 | $ 3,157.21 |
2024-04-24 | $ 1,245,643,019 | $ 249,478 | $ 3,216.44 | $ 3,115.39 |
2024-04-23 | $ 1,229,749,001 | $ 321,028 | $ 3,180.42 | $ 3,216.44 |
2024-04-22 | $ 1,209,800,607 | $ 298,791 | $ 3,151.22 | $ 3,180.42 |
2024-04-21 | $ 1,226,704,027 | $ 142,796 | $ 3,154.08 | $ 3,151.22 |
2024-04-20 | $ 1,194,307,393 | $ 214,821 | $ 3,074.77 | $ 3,154.08 |
2024-04-19 | $ 1,210,214,595 | $ 188,503 | $ 3,070.97 | $ 3,074.77 |
2024-04-18 | $ 1,185,142,680 | $ 134,745 | $ 2,977.85 | $ 3,070.97 |
2024-04-17 | $ 1,225,059,413 | $ 271,491 | $ 3,078.39 | $ 2,977.85 |
2024-04-16 | $ 1,244,438,099 | $ 291,681 | $ 3,089.14 | $ 3,078.39 |
2024-04-15 | $ 1,279,842,099 | $ 219,823 | $ 3,151.04 | $ 3,089.14 |
2024-04-14 | $ 1,210,343,797 | $ 312,781 | $ 3,010.25 | $ 3,151.04 |
2024-04-13 | $ 1,289,788,389 | $ 199,696 | $ 3,222.47 | $ 3,010.25 |
2024-04-12 | $ 1,414,701,596 | $ 279,884 | $ 3,496.16 | $ 3,222.47 |
2024-04-11 | $ 1,420,641,293 | $ 208,371 | $ 3,526.99 | $ 3,496.16 |
2024-04-10 | $ 1,424,468,742 | $ 214,081 | $ 3,490.94 | $ 3,526.99 |
2024-04-09 | $ 1,458,615,832 | $ 288,521 | $ 3,671.88 | $ 3,490.94 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق