Etherempires USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 5,901,641 | $ 19,150.92 | $ 0.01180801 | N/A |
2024-05-20 | $ 5,899,837 | $ 35,256 | $ 0.01179871 | $ 0.01180801 |
2024-05-19 | $ 5,901,532 | $ 59,187 | $ 0.01180306 | $ 0.01179871 |
2024-05-18 | $ 5,902,309 | $ 51,234 | $ 0.01180338 | $ 0.01180306 |
2024-05-17 | $ 5,899,678 | $ 12,886.97 | $ 0.01179613 | $ 0.01180338 |
2024-05-16 | $ 5,892,238 | $ 16,969.09 | $ 0.01179802 | $ 0.01179613 |
2024-05-15 | $ 5,998,615 | $ 22.93 | $ 0.01199723 | $ 0.01179802 |
2024-05-14 | $ 5,975,851 | $ 59,144 | $ 0.01195170 | $ 0.01199723 |
2024-05-13 | $ 5,999,821 | $ 59,362 | $ 0.01199118 | $ 0.01195170 |
2024-05-12 | $ 5,997,703 | $ 6,137.29 | $ 0.01199567 | $ 0.01199118 |
2024-05-11 | $ 5,999,350 | $ 58,306 | $ 0.01199924 | $ 0.01199567 |
2024-05-10 | $ 5,999,417 | $ 44,680 | $ 0.01198999 | $ 0.01199924 |
2024-05-09 | $ 6,049,707 | $ 2,628.68 | $ 0.01209761 | $ 0.01198999 |
2024-05-08 | $ 6,006,415 | $ 19,709.75 | $ 0.01199807 | $ 0.01209761 |
2024-05-07 | $ 6,000,684 | $ 34,462 | $ 0.01199535 | $ 0.01199807 |
2024-05-06 | $ 6,062,441 | $ 35,328 | $ 0.01207707 | $ 0.01199535 |
2024-05-05 | $ 6,000,600 | $ 53,142 | $ 0.01200120 | $ 0.01207707 |
2024-05-04 | $ 5,901,106 | $ 51,582 | $ 0.01180221 | $ 0.01200120 |
2024-05-03 | $ 5,499,826 | $ 54,935 | $ 0.01099639 | $ 0.01180221 |
2024-05-02 | $ 5,496,214 | $ 67.59 | $ 0.01099243 | $ 0.01099639 |
2024-05-01 | $ 6,098,525 | $ 55,186 | $ 0.01219705 | $ 0.01099243 |
2024-04-30 | $ 6,090,547 | $ 33,886 | $ 0.01220410 | $ 0.01219705 |
2024-04-29 | $ 6,095,958 | $ 33,869 | $ 0.01219821 | $ 0.01220410 |
2024-04-28 | $ 6,001,535 | $ 31,457 | $ 0.01200307 | $ 0.01219821 |
2024-04-27 | $ 6,134,444 | $ 65,622 | $ 0.01226844 | $ 0.01200307 |
2024-04-26 | $ 5,998,096 | $ 33,871 | $ 0.01199979 | $ 0.01226844 |
2024-04-25 | $ 5,998,649 | $ 33,860 | $ 0.01199608 | $ 0.01199979 |
2024-04-24 | $ 5,500,497 | $ 84.17 | $ 0.01100259 | $ 0.01199608 |
2024-04-23 | $ 6,000,967 | $ 52,251 | $ 0.01200740 | $ 0.01100259 |
2024-04-22 | $ 6,066,438 | $ 51,847 | $ 0.01213344 | $ 0.01200740 |
2024-04-21 | $ 6,000,415 | $ 96.07 | $ 0.01200447 | $ 0.01213344 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق