Ethos Reserve Note USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 1,500,321 | $ 70,027 | $ 0.997681 | N/A |
2024-05-09 | $ 1,499,647 | $ 46,750 | $ 0.994395 | $ 0.997681 |
2024-05-08 | $ 1,496,433 | $ 51,179 | $ 0.988774 | $ 0.994395 |
2024-05-07 | $ 1,504,535 | $ 43,639 | $ 0.993567 | $ 0.988774 |
2024-05-06 | $ 1,499,274 | $ 35,137 | $ 0.990041 | $ 0.993567 |
2024-05-05 | $ 1,507,083 | $ 60,427 | $ 0.995084 | $ 0.990041 |
2024-05-04 | $ 1,513,438 | $ 148,836 | $ 0.988842 | $ 0.995084 |
2024-05-03 | $ 1,517,778 | $ 55,852 | $ 0.991611 | $ 0.988842 |
2024-05-02 | $ 1,536,228 | $ 210,279 | $ 0.994156 | $ 0.991611 |
2024-05-01 | $ 1,549,043 | $ 110,720 | $ 0.994938 | $ 0.994156 |
2024-04-30 | $ 1,552,600 | $ 86,137 | $ 0.995044 | $ 0.994938 |
2024-04-29 | $ 1,566,562 | $ 84,316 | $ 0.990134 | $ 0.995044 |
2024-04-28 | $ 1,581,617 | $ 100,960 | $ 0.994619 | $ 0.990134 |
2024-04-27 | $ 1,588,745 | $ 122,372 | $ 0.990893 | $ 0.994619 |
2024-04-26 | $ 1,607,334 | $ 135,123 | $ 0.991953 | $ 0.990893 |
2024-04-25 | $ 1,626,769 | $ 62,635 | $ 1.000 | $ 0.991953 |
2024-04-24 | $ 1,630,438 | $ 97,430 | $ 1.003 | $ 1.000 |
2024-04-23 | $ 1,689,908 | $ 102,393 | $ 0.996301 | $ 1.003 |
2024-04-22 | $ 1,684,492 | $ 88,442 | $ 0.988940 | $ 0.996301 |
2024-04-21 | $ 1,702,762 | $ 54,160 | $ 0.991069 | $ 0.988940 |
2024-04-20 | $ 1,713,722 | $ 122,385 | $ 0.987580 | $ 0.991069 |
2024-04-19 | $ 1,725,779 | $ 94,889 | $ 0.987013 | $ 0.987580 |
2024-04-18 | $ 1,735,403 | $ 96,633 | $ 0.988712 | $ 0.987013 |
2024-04-17 | $ 1,748,597 | $ 139,556 | $ 0.987430 | $ 0.988712 |
2024-04-16 | $ 1,783,149 | $ 124,119 | $ 0.985123 | $ 0.987430 |
2024-04-15 | $ 1,801,328 | $ 215,757 | $ 0.971581 | $ 0.985123 |
2024-04-14 | $ 1,819,899 | $ 260,228 | $ 0.968451 | $ 0.971581 |
2024-04-13 | $ 1,868,004 | $ 129,203 | $ 0.978968 | $ 0.968451 |
2024-04-12 | $ 1,883,981 | $ 75,671 | $ 0.983797 | $ 0.978968 |
2024-04-11 | $ 2,127,405 | $ 140,590 | $ 0.990752 | $ 0.983797 |
2024-04-10 | $ 2,149,657 | $ 82,970 | $ 0.983105 | $ 0.990752 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق