EURC USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 41,641,949 | $ 799,251 | $ 1.064 | N/A |
2024-05-05 | $ 41,693,089 | $ 932,500 | $ 1.065 | $ 1.064 |
2024-05-04 | $ 41,804,431 | $ 3,071,500 | $ 1.069 | $ 1.065 |
2024-05-03 | $ 42,651,349 | $ 3,018,063 | $ 1.067 | $ 1.069 |
2024-05-02 | $ 43,065,062 | $ 2,502,582 | $ 1.063 | $ 1.067 |
2024-05-01 | $ 43,502,748 | $ 1,323,344 | $ 1.061 | $ 1.063 |
2024-04-30 | $ 43,323,074 | $ 2,115,911 | $ 1.063 | $ 1.061 |
2024-04-29 | $ 43,429,187 | $ 1,372,830 | $ 1.061 | $ 1.063 |
2024-04-28 | $ 43,444,815 | $ 1,132,004 | $ 1.063 | $ 1.061 |
2024-04-27 | $ 43,355,457 | $ 1,473,102 | $ 1.061 | $ 1.063 |
2024-04-26 | $ 43,553,412 | $ 4,136,637 | $ 1.066 | $ 1.061 |
2024-04-25 | $ 43,427,392 | $ 1,557,614 | $ 1.064 | $ 1.066 |
2024-04-24 | $ 43,455,466 | $ 1,916,156 | $ 1.063 | $ 1.064 |
2024-04-23 | $ 43,324,409 | $ 1,158,565 | $ 1.058 | $ 1.063 |
2024-04-22 | $ 43,899,897 | $ 1,127,590 | $ 1.058 | $ 1.058 |
2024-04-21 | $ 43,944,902 | $ 1,218,407 | $ 1.059 | $ 1.058 |
2024-04-20 | $ 43,958,179 | $ 1,550,108 | $ 1.057 | $ 1.059 |
2024-04-19 | $ 44,146,292 | $ 2,634,366 | $ 1.063 | $ 1.057 |
2024-04-18 | $ 44,875,654 | $ 2,021,864 | $ 1.057 | $ 1.063 |
2024-04-17 | $ 45,100,258 | $ 2,087,976 | $ 1.062 | $ 1.057 |
2024-04-16 | $ 44,659,632 | $ 1,461,300 | $ 1.058 | $ 1.062 |
2024-04-15 | $ 46,780,637 | $ 2,497,919 | $ 1.061 | $ 1.058 |
2024-04-14 | $ 46,615,980 | $ 1,709,010 | $ 1.056 | $ 1.061 |
2024-04-13 | $ 47,039,500 | $ 2,109,030 | $ 1.068 | $ 1.056 |
2024-04-12 | $ 48,269,552 | $ 1,371,407 | $ 1.073 | $ 1.068 |
2024-04-11 | $ 50,752,386 | $ 1,795,739 | $ 1.075 | $ 1.073 |
2024-04-10 | $ 51,964,714 | $ 1,638,858 | $ 1.080 | $ 1.075 |
2024-04-09 | $ 52,090,775 | $ 1,498,993 | $ 1.082 | $ 1.080 |
2024-04-08 | $ 52,009,576 | $ 1,165,264 | $ 1.080 | $ 1.082 |
2024-04-07 | $ 51,928,046 | $ 833,721 | $ 1.078 | $ 1.080 |
2024-04-06 | $ 52,027,346 | $ 1,155,024 | $ 1.079 | $ 1.078 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق