Evadore USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 604,090 | $ 1,304,404 | $ 0.00287187 | N/A |
2024-05-09 | $ 613,617 | $ 1,334,407 | $ 0.00290030 | $ 0.00287187 |
2024-05-08 | $ 663,003 | $ 1,300,819 | $ 0.00319721 | $ 0.00290030 |
2024-05-07 | $ 691,912 | $ 1,218,554 | $ 0.00337571 | $ 0.00319721 |
2024-05-06 | $ 731,840 | $ 971,034 | $ 0.00360950 | $ 0.00337571 |
2024-05-05 | $ 746,229 | $ 1,464,410 | $ 0.00365593 | $ 0.00360950 |
2024-05-04 | $ 765,973 | $ 1,389,496 | $ 0.00374881 | $ 0.00365593 |
2024-05-03 | $ 830,861 | $ 1,267,850 | $ 0.00412219 | $ 0.00374881 |
2024-05-02 | $ 721,879 | $ 1,200,769 | $ 0.00351542 | $ 0.00412219 |
2024-05-01 | $ 808,061 | $ 966,247 | $ 0.00397076 | $ 0.00351542 |
2024-04-30 | $ 872,477 | $ 1,053,312 | $ 0.00428281 | $ 0.00397076 |
2024-04-29 | $ 1,005,368 | $ 1,139,113 | $ 0.00489592 | $ 0.00428281 |
2024-04-28 | $ 984,246 | $ 1,471,331 | $ 0.00482997 | $ 0.00489592 |
2024-04-27 | $ 1,011,033 | $ 1,635,771 | $ 0.00497858 | $ 0.00482997 |
2024-04-26 | $ 996,175 | $ 1,615,779 | $ 0.00488219 | $ 0.00497858 |
2024-04-25 | $ 1,051,108 | $ 1,553,318 | $ 0.00517168 | $ 0.00488219 |
2024-04-24 | $ 1,258,385 | $ 1,531,570 | $ 0.00623472 | $ 0.00517168 |
2024-04-23 | $ 1,344,205 | $ 1,662,538 | $ 0.00668464 | $ 0.00623472 |
2024-04-22 | $ 1,395,520 | $ 1,788,051 | $ 0.00694803 | $ 0.00668464 |
2024-04-21 | $ 1,341,641 | $ 1,059,653 | $ 0.00664708 | $ 0.00694803 |
2024-04-20 | $ 1,339,570 | $ 1,561,036 | $ 0.00659502 | $ 0.00664708 |
2024-04-19 | $ 1,317,717 | $ 443,513 | $ 0.00642038 | $ 0.00659502 |
2024-04-18 | $ 1,218,779 | $ 797,463 | $ 0.00574112 | $ 0.00642038 |
2024-04-17 | $ 1,338,682 | $ 1,486,691 | $ 0.00670362 | $ 0.00574112 |
2024-04-16 | $ 1,389,729 | $ 1,592,681 | $ 0.00694523 | $ 0.00670362 |
2024-04-15 | $ 1,416,017 | $ 1,723,556 | $ 0.00724173 | $ 0.00694523 |
2024-04-14 | $ 1,321,549 | $ 699,696 | $ 0.00654310 | $ 0.00724173 |
2024-04-13 | $ 1,565,488 | $ 1,651,925 | $ 0.00793654 | $ 0.00654310 |
2024-04-12 | $ 1,805,360 | $ 1,728,571 | $ 0.00914716 | $ 0.00793654 |
2024-04-11 | $ 1,913,428 | $ 1,095,351 | $ 0.00959670 | $ 0.00914716 |
2024-04-10 | $ 1,879,101 | $ 1,398,405 | $ 0.00952279 | $ 0.00959670 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق