Everton Fan Token USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 8,371,541 | $ 103,767 | $ 0.857000 | N/A |
2024-05-22 | $ 8,334,466 | $ 166,045 | $ 0.854575 | $ 0.857000 |
2024-05-21 | $ 8,273,152 | $ 162,761 | $ 0.848556 | $ 0.854575 |
2024-05-20 | $ 8,323,336 | $ 390,055 | $ 0.852448 | $ 0.848556 |
2024-05-19 | $ 9,002,562 | $ 1,361,590 | $ 0.915317 | $ 0.852448 |
2024-05-18 | $ 7,998,480 | $ 122,324 | $ 0.819214 | $ 0.915317 |
2024-05-17 | $ 7,830,267 | $ 290,128 | $ 0.800638 | $ 0.819214 |
2024-05-16 | $ 7,898,583 | $ 78,050 | $ 0.811115 | $ 0.800638 |
2024-05-15 | $ 7,658,433 | $ 84,895 | $ 0.783795 | $ 0.811115 |
2024-05-14 | $ 7,837,021 | $ 143,803 | $ 0.802588 | $ 0.783795 |
2024-05-13 | $ 8,217,236 | $ 70,816 | $ 0.841560 | $ 0.802588 |
2024-05-12 | $ 8,453,268 | $ 93,699 | $ 0.864615 | $ 0.841560 |
2024-05-11 | $ 8,557,529 | $ 189,772 | $ 0.874682 | $ 0.864615 |
2024-05-10 | $ 8,877,379 | $ 188,308 | $ 0.910906 | $ 0.874682 |
2024-05-09 | $ 8,446,891 | $ 110,760 | $ 0.865286 | $ 0.910906 |
2024-05-08 | $ 8,673,219 | $ 147,368 | $ 0.885799 | $ 0.865286 |
2024-05-07 | $ 3,729,661 | $ 187,490 | $ 0.895624 | $ 0.885799 |
2024-05-06 | $ 3,687,010 | $ 169,394 | $ 0.887585 | $ 0.895624 |
2024-05-05 | $ 3,742,901 | $ 152,050 | $ 0.901206 | $ 0.887585 |
2024-05-04 | $ 3,679,484 | $ 80,209 | $ 0.883697 | $ 0.901206 |
2024-05-03 | $ 3,713,313 | $ 76,280 | $ 0.891466 | $ 0.883697 |
2024-05-02 | $ 3,659,185 | $ 114,963 | $ 0.878511 | $ 0.891466 |
2024-05-01 | $ 3,734,662 | $ 123,879 | $ 0.895936 | $ 0.878511 |
2024-04-30 | $ 4,021,879 | $ 215,623 | $ 0.965282 | $ 0.895936 |
2024-04-29 | $ 4,094,505 | $ 167,461 | $ 0.984162 | $ 0.965282 |
2024-04-28 | $ 4,114,293 | $ 327,931 | $ 0.987629 | $ 0.984162 |
2024-04-27 | $ 4,243,362 | $ 222,092 | $ 1.019 | $ 0.987629 |
2024-04-26 | $ 4,405,894 | $ 929,716 | $ 1.059 | $ 1.019 |
2024-04-25 | $ 4,480,861 | $ 1,268,193 | $ 1.076 | $ 1.059 |
2024-04-24 | $ 4,342,338 | $ 422,983 | $ 1.042 | $ 1.076 |
2024-04-23 | $ 4,282,019 | $ 282,363 | $ 1.027 | $ 1.042 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق