Everyworld USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 5,738,183 | $ 93,170 | $ 0.00832024 | N/A |
2024-05-22 | $ 5,806,052 | $ 194,999 | $ 0.00841689 | $ 0.00832024 |
2024-05-21 | $ 6,037,097 | $ 197,496 | $ 0.00911840 | $ 0.00841689 |
2024-05-20 | $ 5,356,384 | $ 279,017 | $ 0.00780049 | $ 0.00911840 |
2024-05-19 | $ 6,700,402 | $ 194,675 | $ 0.00958005 | $ 0.00780049 |
2024-05-18 | $ 5,295,264 | $ 99,713 | $ 0.00766843 | $ 0.00958005 |
2024-05-17 | $ 5,901,843 | $ 201,126 | $ 0.00853566 | $ 0.00766843 |
2024-05-16 | $ 6,492,815 | $ 62,585 | $ 0.00937311 | $ 0.00853566 |
2024-05-15 | $ 6,459,978 | $ 69,267 | $ 0.00936207 | $ 0.00937311 |
2024-05-14 | $ 6,712,828 | $ 71,302 | $ 0.00972647 | $ 0.00936207 |
2024-05-13 | $ 6,515,383 | $ 58,090 | $ 0.00942602 | $ 0.00972647 |
2024-05-12 | $ 6,654,725 | $ 71,017 | $ 0.00965216 | $ 0.00942602 |
2024-05-11 | $ 6,584,593 | $ 141,214 | $ 0.00954045 | $ 0.00965216 |
2024-05-10 | $ 6,527,177 | $ 196,695 | $ 0.00944391 | $ 0.00954045 |
2024-05-09 | $ 6,520,437 | $ 109,670 | $ 0.00944995 | $ 0.00944391 |
2024-05-08 | $ 6,722,856 | $ 129,751 | $ 0.00973937 | $ 0.00944995 |
2024-05-07 | $ 6,618,318 | $ 97,812 | $ 0.01028231 | $ 0.00973937 |
2024-05-06 | $ 6,965,430 | $ 162,754 | $ 0.01091171 | $ 0.01028231 |
2024-05-05 | $ 7,177,648 | $ 201,601 | $ 0.01123864 | $ 0.01091171 |
2024-05-04 | $ 7,738,610 | $ 308,932 | $ 0.01213352 | $ 0.01123864 |
2024-05-03 | $ 7,678,139 | $ 410,476 | $ 0.01200965 | $ 0.01213352 |
2024-05-02 | $ 6,786,658 | $ 567,128 | $ 0.01055791 | $ 0.01200965 |
2024-05-01 | $ 7,626,416 | $ 730,384 | $ 0.01171941 | $ 0.01055791 |
2024-04-30 | $ 10,744,459 | $ 316,050 | $ 0.01681368 | $ 0.01171941 |
2024-04-29 | $ 11,764,738 | $ 537,364 | $ 0.01919127 | $ 0.01681368 |
2024-04-28 | $ 11,224,621 | $ 525,484 | $ 0.01826861 | $ 0.01919127 |
2024-04-27 | $ 11,791,251 | $ 1,157,903 | $ 0.01931680 | $ 0.01826861 |
2024-04-26 | $ 12,337,455 | $ 2,469,117 | $ 0.02011658 | $ 0.01931680 |
2024-04-25 | $ 13,524,855 | $ 1,924,792 | $ 0.02249758 | $ 0.02011658 |
2024-04-24 | $ 0.000000000000000000 | $ 1,592,533 | $ 0.02824492 | $ 0.02249758 |
2024-04-23 | $ 0.000000000000000000 | $ 1,120,411 | $ 0.03608254 | $ 0.02824492 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق