Exactly USD Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999981 | $ 1.000 |
2024-06-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999976 | $ 0.999981 |
2024-06-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.999976 |
2024-06-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-06-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999983 | $ 1.000 |
2024-06-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999937 | $ 0.999983 |
2024-06-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.999937 |
2024-06-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999989 | $ 1.000 |
2024-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999961 | $ 0.999989 |
2024-06-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.999961 |
2024-06-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999997 | $ 1.000 |
2024-06-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999998 | $ 0.999997 |
2024-06-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.999998 |
2024-06-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-06-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-05-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-05-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999990 | $ 1.000 |
2024-05-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.999990 |
2024-05-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999993 | $ 1.000 |
2024-05-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.999993 |
2024-05-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-05-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-05-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999950 | $ 1.000 |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.999950 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999990 | $ 1.000 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.999990 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999998 | $ 1.000 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.999998 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999988 | $ 1.000 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق