Exeedme USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 3,716,240 | $ 69,864 | $ 0.04132199 | N/A |
2024-05-05 | $ 3,686,264 | $ 70,461 | $ 0.04087621 | $ 0.04132199 |
2024-05-04 | $ 3,715,106 | $ 71,436 | $ 0.04123649 | $ 0.04087621 |
2024-05-03 | $ 3,549,959 | $ 64,480 | $ 0.03947986 | $ 0.04123649 |
2024-05-02 | $ 3,536,660 | $ 67,615 | $ 0.03930575 | $ 0.03947986 |
2024-05-01 | $ 3,598,108 | $ 70,293 | $ 0.04001407 | $ 0.03930575 |
2024-04-30 | $ 3,829,678 | $ 66,894 | $ 0.04254147 | $ 0.04001407 |
2024-04-29 | $ 3,898,643 | $ 74,913 | $ 0.04336344 | $ 0.04254147 |
2024-04-28 | $ 3,963,228 | $ 64,641 | $ 0.04394553 | $ 0.04336344 |
2024-04-27 | $ 3,774,723 | $ 68,307 | $ 0.04195842 | $ 0.04394553 |
2024-04-26 | $ 3,861,913 | $ 66,945 | $ 0.04280012 | $ 0.04195842 |
2024-04-25 | $ 3,824,708 | $ 60,168 | $ 0.04241532 | $ 0.04280012 |
2024-04-24 | $ 3,911,456 | $ 60,971 | $ 0.04343097 | $ 0.04241532 |
2024-04-23 | $ 3,911,530 | $ 70,392 | $ 0.04338000 | $ 0.04343097 |
2024-04-22 | $ 3,854,461 | $ 71,008 | $ 0.04287400 | $ 0.04338000 |
2024-04-21 | $ 3,818,482 | $ 69,084 | $ 0.04242158 | $ 0.04287400 |
2024-04-20 | $ 3,726,121 | $ 73,957 | $ 0.04140321 | $ 0.04242158 |
2024-04-19 | $ 3,772,689 | $ 67,530 | $ 0.04199745 | $ 0.04140321 |
2024-04-18 | $ 3,677,614 | $ 70,831 | $ 0.04081758 | $ 0.04199745 |
2024-04-17 | $ 3,826,623 | $ 66,244 | $ 0.04256617 | $ 0.04081758 |
2024-04-16 | $ 3,816,694 | $ 46,592 | $ 0.04241429 | $ 0.04256617 |
2024-04-15 | $ 3,898,341 | $ 71,397 | $ 0.04326287 | $ 0.04241429 |
2024-04-14 | $ 3,721,428 | $ 73,392 | $ 0.04135826 | $ 0.04326287 |
2024-04-13 | $ 3,932,715 | $ 75,281 | $ 0.04366446 | $ 0.04135826 |
2024-04-12 | $ 4,287,371 | $ 97,237 | $ 0.04769745 | $ 0.04366446 |
2024-04-11 | $ 4,368,523 | $ 134,479 | $ 0.04851361 | $ 0.04769745 |
2024-04-10 | $ 4,884,287 | $ 78,459 | $ 0.054314 | $ 0.04851361 |
2024-04-09 | $ 5,187,571 | $ 86,883 | $ 0.057585 | $ 0.054314 |
2024-04-08 | $ 4,968,749 | $ 81,576 | $ 0.055130 | $ 0.057585 |
2024-04-07 | $ 4,822,031 | $ 81,279 | $ 0.053580 | $ 0.055130 |
2024-04-06 | $ 4,943,521 | $ 81,152 | $ 0.054938 | $ 0.053580 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق