Experty Wisdom USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 5.80 | $ 0.00505230 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 221.87 | $ 0.00503205 | $ 0.00505230 |
2024-05-15 | $ 0.000000000000000000 | $ 14.85 | $ 0.00519458 | $ 0.00503205 |
2024-05-14 | $ 0.000000000000000000 | $ 200.01 | $ 0.00498557 | $ 0.00519458 |
2024-05-13 | $ 0.000000000000000000 | $ 7.84 | $ 0.00550978 | $ 0.00498557 |
2024-05-12 | $ 0.000000000000000000 | $ 17.86 | $ 0.00550613 | $ 0.00550978 |
2024-05-11 | $ 0.000000000000000000 | $ 3,172.61 | $ 0.00555637 | $ 0.00550613 |
2024-05-10 | $ 0.000000000000000000 | $ 23.36 | $ 0.00477975 | $ 0.00555637 |
2024-05-09 | $ 0.000000000000000000 | $ 21.32 | $ 0.00489730 | $ 0.00477975 |
2024-05-08 | $ 0.000000000000000000 | $ 59.13 | $ 0.00508471 | $ 0.00489730 |
2024-05-07 | $ 0.000000000000000000 | $ 10.18 | $ 0.00512614 | $ 0.00508471 |
2024-05-06 | $ 0.000000000000000000 | $ 684.23 | $ 0.00536483 | $ 0.00512614 |
2024-05-05 | $ 0.000000000000000000 | $ 13.14 | $ 0.00547452 | $ 0.00536483 |
2024-05-04 | $ 0.000000000000000000 | $ 16.76 | $ 0.00537247 | $ 0.00547452 |
2024-05-03 | $ 0.000000000000000000 | $ 1.34 | $ 0.00534469 | $ 0.00537247 |
2024-05-02 | $ 0.000000000000000000 | $ 57.09 | $ 0.00535213 | $ 0.00534469 |
2024-05-01 | $ 0.000000000000000000 | $ 30.61 | $ 0.00541808 | $ 0.00535213 |
2024-04-30 | $ 0.000000000000000000 | $ 386.08 | $ 0.00552407 | $ 0.00541808 |
2024-04-29 | $ 0.000000000000000000 | $ 1,158.53 | $ 0.00536811 | $ 0.00552407 |
2024-04-28 | $ 0.000000000000000000 | $ 9.48 | $ 0.00664439 | $ 0.00536811 |
2024-04-27 | $ 0.000000000000000000 | $ 21.39 | $ 0.00664255 | $ 0.00664439 |
2024-04-26 | $ 0.000000000000000000 | $ 119.38 | $ 0.00586582 | $ 0.00664255 |
2024-04-25 | $ 0.000000000000000000 | $ 1,312.08 | $ 0.00660446 | $ 0.00586582 |
2024-04-24 | $ 0.000000000000000000 | $ 48.63 | $ 0.00696363 | $ 0.00660446 |
2024-04-23 | $ 0.000000000000000000 | $ 348.82 | $ 0.00636657 | $ 0.00696363 |
2024-04-22 | $ 0.000000000000000000 | $ 6.28 | $ 0.00659941 | $ 0.00636657 |
2024-04-21 | $ 0.000000000000000000 | $ 780.37 | $ 0.00642961 | $ 0.00659941 |
2024-04-20 | $ 0.000000000000000000 | $ 77.10 | $ 0.00716997 | $ 0.00642961 |
2024-04-19 | $ 0.000000000000000000 | $ 20.33 | $ 0.00664783 | $ 0.00716997 |
2024-04-18 | $ 0.000000000000000000 | $ 24.49 | $ 0.00710112 | $ 0.00664783 |
2024-04-17 | $ 0.000000000000000000 | $ 215.67 | $ 0.00705320 | $ 0.00710112 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق