Famous Fox Federation USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 10,651.75 | $ 0.00434992 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 10,833.91 | $ 0.00511358 | $ 0.00434992 |
2024-06-04 | $ 0.000000000000000000 | $ 6,163.23 | $ 0.00474316 | $ 0.00511358 |
2024-06-03 | $ 0.000000000000000000 | $ 7,612.40 | $ 0.00487129 | $ 0.00474316 |
2024-06-02 | $ 0.000000000000000000 | $ 9,719.09 | $ 0.00466507 | $ 0.00487129 |
2024-06-01 | $ 0.000000000000000000 | $ 6,640.18 | $ 0.00429163 | $ 0.00466507 |
2024-05-31 | $ 0.000000000000000000 | $ 4,098.98 | $ 0.00463936 | $ 0.00429163 |
2024-05-30 | $ 0.000000000000000000 | $ 11,237.38 | $ 0.00524565 | $ 0.00463936 |
2024-05-29 | $ 0.000000000000000000 | $ 8,327.09 | $ 0.00424864 | $ 0.00524565 |
2024-05-28 | $ 0.000000000000000000 | $ 4,408.17 | $ 0.00426539 | $ 0.00424864 |
2024-05-27 | $ 0.000000000000000000 | $ 2,825.50 | $ 0.00416227 | $ 0.00426539 |
2024-05-26 | $ 0.000000000000000000 | $ 3,836.04 | $ 0.00415007 | $ 0.00416227 |
2024-05-25 | $ 0.000000000000000000 | $ 2,366.85 | $ 0.00425541 | $ 0.00415007 |
2024-05-24 | $ 0.000000000000000000 | $ 10,452.17 | $ 0.00439154 | $ 0.00425541 |
2024-05-23 | $ 0.000000000000000000 | $ 1,949.98 | $ 0.00442932 | $ 0.00439154 |
2024-05-22 | $ 0.000000000000000000 | $ 3,672.23 | $ 0.00455335 | $ 0.00442932 |
2024-05-21 | $ 0.000000000000000000 | $ 8,214.11 | $ 0.00471659 | $ 0.00455335 |
2024-05-20 | $ 0.000000000000000000 | $ 4,149.66 | $ 0.00465792 | $ 0.00471659 |
2024-05-19 | $ 0.000000000000000000 | $ 5,730.44 | $ 0.00459090 | $ 0.00465792 |
2024-05-18 | $ 0.000000000000000000 | $ 4,514.64 | $ 0.00474555 | $ 0.00459090 |
2024-05-17 | $ 0.000000000000000000 | $ 5,593.24 | $ 0.00441797 | $ 0.00474555 |
2024-05-16 | $ 0.000000000000000000 | $ 5,757.44 | $ 0.00473381 | $ 0.00441797 |
2024-05-15 | $ 0.000000000000000000 | $ 3,414.58 | $ 0.00428772 | $ 0.00473381 |
2024-05-14 | $ 0.000000000000000000 | $ 5,483.07 | $ 0.00457455 | $ 0.00428772 |
2024-05-13 | $ 0.000000000000000000 | $ 7,201.31 | $ 0.00450406 | $ 0.00457455 |
2024-05-12 | $ 0.000000000000000000 | $ 4,754.74 | $ 0.00470054 | $ 0.00450406 |
2024-05-11 | $ 0.000000000000000000 | $ 6,717.27 | $ 0.00469685 | $ 0.00470054 |
2024-05-10 | $ 0.000000000000000000 | $ 128.45 | $ 0.00524114 | $ 0.00469685 |
2024-05-09 | $ 0.000000000000000000 | $ 4,754.34 | $ 0.00509790 | $ 0.00524114 |
2024-05-08 | $ 0.000000000000000000 | $ 6,214.85 | $ 0.00577352 | $ 0.00509790 |
2024-05-07 | $ 0.000000000000000000 | $ 22,898 | $ 0.00580511 | $ 0.00577352 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق