Fantom Bomb USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-05-16 | $ 0.000000000000000000 | $ 90,178 | $ 0.01959926 | N/A |
| 2024-05-15 | $ 0.000000000000000000 | $ 178,969 | $ 0.01811485 | $ 0.01959926 |
| 2024-05-14 | $ 0.000000000000000000 | $ 65,142 | $ 0.01896908 | $ 0.01811485 |
| 2024-05-13 | $ 0.000000000000000000 | $ 43,309 | $ 0.01952435 | $ 0.01896908 |
| 2024-05-12 | $ 0.000000000000000000 | $ 46,771 | $ 0.01880089 | $ 0.01952435 |
| 2024-05-11 | $ 0.000000000000000000 | $ 62,526 | $ 0.01934516 | $ 0.01880089 |
| 2024-05-10 | $ 0.000000000000000000 | $ 158,254 | $ 0.02000935 | $ 0.01934516 |
| 2024-05-09 | $ 0.000000000000000000 | $ 78,838 | $ 0.01952480 | $ 0.02000935 |
| 2024-05-08 | $ 0.000000000000000000 | $ 52,172 | $ 0.01997447 | $ 0.01952480 |
| 2024-05-07 | $ 0.000000000000000000 | $ 47,968 | $ 0.02009734 | $ 0.01997447 |
| 2024-05-06 | $ 0.000000000000000000 | $ 23,230 | $ 0.02034135 | $ 0.02009734 |
| 2024-05-05 | $ 0.000000000000000000 | $ 22,820 | $ 0.02056029 | $ 0.02034135 |
| 2024-05-04 | $ 0.000000000000000000 | $ 97,578 | $ 0.02057396 | $ 0.02056029 |
| 2024-05-03 | $ 0.000000000000000000 | $ 93,413 | $ 0.02031424 | $ 0.02057396 |
| 2024-05-02 | $ 0.000000000000000000 | $ 150,693 | $ 0.01943612 | $ 0.02031424 |
| 2024-05-01 | $ 0.000000000000000000 | $ 303,762 | $ 0.01969069 | $ 0.01943612 |
| 2024-04-30 | $ 0.000000000000000000 | $ 251,928 | $ 0.02126546 | $ 0.01969069 |
| 2024-04-29 | $ 0.000000000000000000 | $ 160,717 | $ 0.02156185 | $ 0.02126546 |
| 2024-04-28 | $ 0.000000000000000000 | $ 478,239 | $ 0.02155743 | $ 0.02156185 |
| 2024-04-27 | $ 0.000000000000000000 | $ 128,592 | $ 0.02223215 | $ 0.02155743 |
| 2024-04-26 | $ 0.000000000000000000 | $ 1,101,398 | $ 0.02278301 | $ 0.02223215 |
| 2024-04-25 | $ 0.000000000000000000 | $ 146,534 | $ 0.02115395 | $ 0.02278301 |
| 2024-04-24 | $ 0.000000000000000000 | $ 62,470 | $ 0.02098963 | $ 0.02115395 |
| 2024-04-23 | $ 0.000000000000000000 | $ 29,642 | $ 0.02154695 | $ 0.02098963 |
| 2024-04-22 | $ 0.000000000000000000 | $ 58,642 | $ 0.02126288 | $ 0.02154695 |
| 2024-04-21 | $ 0.000000000000000000 | $ 58,503 | $ 0.02140639 | $ 0.02126288 |
| 2024-04-20 | $ 0.000000000000000000 | $ 137,968 | $ 0.02070034 | $ 0.02140639 |
| 2024-04-19 | $ 0.000000000000000000 | $ 164,965 | $ 0.02075869 | $ 0.02070034 |
| 2024-04-18 | $ 0.000000000000000000 | $ 119,662 | $ 0.02043506 | $ 0.02075869 |
| 2024-04-17 | $ 0.000000000000000000 | $ 186,040 | $ 0.02175237 | $ 0.02043506 |
| 2024-04-16 | $ 0.000000000000000000 | $ 155,568 | $ 0.02227016 | $ 0.02175237 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
