| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-24 | $ 1,387,925,263 | $ 367,988,066 | $ 0.499658 | N/A |
| 2023-03-23 | $ 1,319,674,424 | $ 598,831,414 | $ 0.474639 | $ 0.499658 |
| 2023-03-22 | $ 1,354,374,110 | $ 352,429,287 | $ 0.487460 | $ 0.474639 |
| 2023-03-21 | $ 1,274,090,618 | $ 509,220,915 | $ 0.458138 | $ 0.487460 |
| 2023-03-20 | $ 1,396,790,511 | $ 496,575,790 | $ 0.493220 | $ 0.458138 |
| 2023-03-19 | $ 1,347,915,476 | $ 594,615,004 | $ 0.483458 | $ 0.493220 |
| 2023-03-18 | $ 1,407,419,366 | $ 643,169,672 | $ 0.506729 | $ 0.483458 |
| 2023-03-17 | $ 1,151,550,047 | $ 347,352,632 | $ 0.413663 | $ 0.506729 |
| 2023-03-16 | $ 1,086,148,366 | $ 484,650,783 | $ 0.391047 | $ 0.413663 |
| 2023-03-15 | $ 1,254,272,882 | $ 596,024,975 | $ 0.450078 | $ 0.391047 |
| 2023-03-14 | $ 1,150,579,096 | $ 454,380,422 | $ 0.413010 | $ 0.450078 |
| 2023-03-13 | $ 1,092,280,798 | $ 289,542,348 | $ 0.394715 | $ 0.413010 |
| 2023-03-12 | $ 929,427,402 | $ 246,828,535 | $ 0.335932 | $ 0.394715 |
| 2023-03-11 | $ 944,374,912 | $ 383,235,964 | $ 0.339500 | $ 0.335932 |
| 2023-03-10 | $ 929,447,751 | $ 359,491,976 | $ 0.335653 | $ 0.339500 |
| 2023-03-09 | $ 1,003,852,210 | $ 236,419,084 | $ 0.360261 | $ 0.335653 |
| 2023-03-08 | $ 1,104,669,298 | $ 221,639,246 | $ 0.398902 | $ 0.360261 |
| 2023-03-07 | $ 1,160,349,119 | $ 219,287,907 | $ 0.417357 | $ 0.398902 |
| 2023-03-06 | $ 1,106,839,403 | $ 171,166,224 | $ 0.400238 | $ 0.417357 |
| 2023-03-05 | $ 1,113,658,070 | $ 229,805,526 | $ 0.401040 | $ 0.400238 |
| 2023-03-04 | $ 1,177,532,402 | $ 373,931,922 | $ 0.425033 | $ 0.401040 |
| 2023-03-03 | $ 1,235,098,162 | $ 209,900,277 | $ 0.444612 | $ 0.425033 |
| 2023-03-02 | $ 1,304,886,183 | $ 274,766,132 | $ 0.469729 | $ 0.444612 |
| 2023-03-01 | $ 1,184,718,927 | $ 207,018,660 | $ 0.428144 | $ 0.469729 |
| 2023-02-28 | $ 1,268,483,426 | $ 225,045,634 | $ 0.457040 | $ 0.428144 |
| 2023-02-27 | $ 1,313,273,812 | $ 183,474,591 | $ 0.472998 | $ 0.457040 |
| 2023-02-26 | $ 1,265,014,826 | $ 187,522,778 | $ 0.456170 | $ 0.472998 |
| 2023-02-25 | $ 1,283,415,110 | $ 287,867,594 | $ 0.462184 | $ 0.456170 |
| 2023-02-24 | $ 1,365,166,000 | $ 246,091,461 | $ 0.492486 | $ 0.462184 |
| 2023-02-23 | $ 1,413,606,474 | $ 360,669,512 | $ 0.509626 | $ 0.492486 |
| 2023-02-22 | $ 1,443,806,712 | $ 483,460,618 | $ 0.520816 | $ 0.509626 |
