Fantom USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 1,954,677,155 | $ 184,469,345 | $ 0.696565 | N/A |
2024-05-06 | $ 1,992,943,833 | $ 130,322,472 | $ 0.711484 | $ 0.696565 |
2024-05-05 | $ 1,942,232,742 | $ 105,945,866 | $ 0.692521 | $ 0.711484 |
2024-05-04 | $ 1,968,366,806 | $ 137,331,284 | $ 0.701248 | $ 0.692521 |
2024-05-03 | $ 1,898,408,547 | $ 151,640,550 | $ 0.677533 | $ 0.701248 |
2024-05-02 | $ 1,888,860,012 | $ 231,739,199 | $ 0.672781 | $ 0.677533 |
2024-05-01 | $ 1,813,020,040 | $ 212,674,298 | $ 0.644486 | $ 0.672781 |
2024-04-30 | $ 2,009,225,959 | $ 191,345,627 | $ 0.715599 | $ 0.644486 |
2024-04-29 | $ 1,987,780,467 | $ 112,683,507 | $ 0.708080 | $ 0.715599 |
2024-04-28 | $ 2,012,001,845 | $ 183,897,015 | $ 0.717968 | $ 0.708080 |
2024-04-27 | $ 2,017,676,423 | $ 200,049,425 | $ 0.719365 | $ 0.717968 |
2024-04-26 | $ 2,123,470,919 | $ 297,599,633 | $ 0.756726 | $ 0.719365 |
2024-04-25 | $ 2,026,418,916 | $ 214,533,270 | $ 0.726412 | $ 0.756726 |
2024-04-24 | $ 2,040,425,637 | $ 185,612,419 | $ 0.728734 | $ 0.726412 |
2024-04-23 | $ 2,130,278,495 | $ 171,522,420 | $ 0.758530 | $ 0.728734 |
2024-04-22 | $ 2,090,979,532 | $ 152,580,892 | $ 0.746008 | $ 0.758530 |
2024-04-21 | $ 2,136,841,902 | $ 159,264,820 | $ 0.761709 | $ 0.746008 |
2024-04-20 | $ 1,954,070,285 | $ 287,457,555 | $ 0.695296 | $ 0.761709 |
2024-04-19 | $ 1,923,379,694 | $ 198,095,575 | $ 0.685413 | $ 0.695296 |
2024-04-18 | $ 1,893,240,476 | $ 262,233,942 | $ 0.674966 | $ 0.685413 |
2024-04-17 | $ 1,944,385,618 | $ 285,838,467 | $ 0.695006 | $ 0.674966 |
2024-04-16 | $ 1,810,319,186 | $ 367,489,339 | $ 0.647660 | $ 0.695006 |
2024-04-15 | $ 2,003,249,433 | $ 403,652,678 | $ 0.714025 | $ 0.647660 |
2024-04-14 | $ 1,877,045,145 | $ 785,016,099 | $ 0.671335 | $ 0.714025 |
2024-04-13 | $ 2,086,550,938 | $ 414,396,978 | $ 0.744796 | $ 0.671335 |
2024-04-12 | $ 2,574,235,571 | $ 294,507,915 | $ 0.918706 | $ 0.744796 |
2024-04-11 | $ 2,774,029,404 | $ 546,380,642 | $ 0.988186 | $ 0.918706 |
2024-04-10 | $ 2,843,060,970 | $ 664,711,124 | $ 1.015 | $ 0.988186 |
2024-04-09 | $ 2,613,434,723 | $ 318,781,904 | $ 0.932792 | $ 1.015 |
2024-04-08 | $ 2,436,652,198 | $ 330,436,847 | $ 0.869818 | $ 0.932792 |
2024-04-07 | $ 2,381,878,272 | $ 158,437,536 | $ 0.849001 | $ 0.869818 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق