Fantomsonicinu USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 45,294 | $ 1,184.11 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 40,210 | $ 1,154.64 | $ 1,184.11 |
2024-06-03 | $ 0.000000000000000000 | $ 25,260 | $ 970.91 | $ 1,154.64 |
2024-06-02 | $ 0.000000000000000000 | $ 55,809 | $ 960.11 | $ 970.91 |
2024-06-01 | $ 0.000000000000000000 | $ 18,352.03 | $ 962.82 | $ 960.11 |
2024-05-31 | $ 0.000000000000000000 | $ 17,977.57 | $ 975.39 | $ 962.82 |
2024-05-30 | $ 0.000000000000000000 | $ 19,604.41 | $ 1,002.84 | $ 975.39 |
2024-05-29 | $ 0.000000000000000000 | $ 47,738 | $ 1,084.72 | $ 1,002.84 |
2024-05-28 | $ 0.000000000000000000 | $ 27,072 | $ 1,043.58 | $ 1,084.72 |
2024-05-27 | $ 0.000000000000000000 | $ 34,673 | $ 1,051.09 | $ 1,043.58 |
2024-05-26 | $ 0.000000000000000000 | $ 42,610 | $ 1,148.84 | $ 1,051.09 |
2024-05-25 | $ 0.000000000000000000 | $ 64,287 | $ 956.71 | $ 1,148.84 |
2024-05-24 | $ 0.000000000000000000 | $ 37,104 | $ 917.15 | $ 956.71 |
2024-05-23 | $ 0.000000000000000000 | $ 26,482 | $ 1,008.06 | $ 917.15 |
2024-05-22 | $ 0.000000000000000000 | $ 71,383 | $ 1,082.93 | $ 1,008.06 |
2024-05-21 | $ 0.000000000000000000 | $ 41,373 | $ 1,220.12 | $ 1,082.93 |
2024-05-20 | $ 0.000000000000000000 | $ 37,274 | $ 1,046.91 | $ 1,220.12 |
2024-05-19 | $ 0.000000000000000000 | $ 109,976 | $ 1,218.90 | $ 1,046.91 |
2024-05-18 | $ 0.000000000000000000 | $ 18,143.82 | $ 852.18 | $ 1,218.90 |
2024-05-17 | $ 0.000000000000000000 | $ 43,097 | $ 872.25 | $ 852.18 |
2024-05-16 | $ 0.000000000000000000 | $ 33,806 | $ 783.03 | $ 872.25 |
2024-05-15 | $ 0.000000000000000000 | $ 7,753.28 | $ 579.59 | $ 783.03 |
2024-05-14 | $ 0.000000000000000000 | $ 6,694.44 | $ 631.55 | $ 579.59 |
2024-05-13 | $ 0.000000000000000000 | $ 21,650 | $ 656.81 | $ 631.55 |
2024-05-12 | $ 0.000000000000000000 | $ 7,776.22 | $ 689.23 | $ 656.81 |
2024-05-11 | $ 0.000000000000000000 | $ 12,890.91 | $ 680.02 | $ 689.23 |
2024-05-10 | $ 0.000000000000000000 | $ 15,569.34 | $ 691.43 | $ 680.02 |
2024-05-09 | $ 0.000000000000000000 | $ 15,238.52 | $ 626.81 | $ 691.43 |
2024-05-08 | $ 0.000000000000000000 | $ 35,117 | $ 637.36 | $ 626.81 |
2024-05-07 | $ 0.000000000000000000 | $ 27,703 | $ 710.70 | $ 637.36 |
2024-05-06 | $ 0.000000000000000000 | $ 23,286 | $ 722.74 | $ 710.70 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق