Fanzee Token USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 204,619 | $ 0.01371439 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 217,295 | $ 0.01379906 | $ 0.01371439 |
2024-05-26 | $ 0.000000000000000000 | $ 192,246 | $ 0.01377494 | $ 0.01379906 |
2024-05-25 | $ 0.000000000000000000 | $ 199,505 | $ 0.01368503 | $ 0.01377494 |
2024-05-24 | $ 0.000000000000000000 | $ 185,345 | $ 0.01377207 | $ 0.01368503 |
2024-05-23 | $ 0.000000000000000000 | $ 201,319 | $ 0.01427540 | $ 0.01377207 |
2024-05-22 | $ 0.000000000000000000 | $ 188,706 | $ 0.01437502 | $ 0.01427540 |
2024-05-21 | $ 0.000000000000000000 | $ 193,091 | $ 0.01536148 | $ 0.01437502 |
2024-05-20 | $ 0.000000000000000000 | $ 217,358 | $ 0.01480391 | $ 0.01536148 |
2024-05-19 | $ 0.000000000000000000 | $ 244,407 | $ 0.01459906 | $ 0.01480391 |
2024-05-18 | $ 0.000000000000000000 | $ 248,263 | $ 0.01534458 | $ 0.01459906 |
2024-05-17 | $ 0.000000000000000000 | $ 310,148 | $ 0.01558174 | $ 0.01534458 |
2024-05-16 | $ 0.000000000000000000 | $ 266,719 | $ 0.01545293 | $ 0.01558174 |
2024-05-15 | $ 0.000000000000000000 | $ 198,068 | $ 0.01479469 | $ 0.01545293 |
2024-05-14 | $ 0.000000000000000000 | $ 331,380 | $ 0.01590963 | $ 0.01479469 |
2024-05-13 | $ 0.000000000000000000 | $ 223,857 | $ 0.01875529 | $ 0.01590963 |
2024-05-12 | $ 0.000000000000000000 | $ 229,230 | $ 0.01877472 | $ 0.01875529 |
2024-05-11 | $ 0.000000000000000000 | $ 332,971 | $ 0.01795865 | $ 0.01877472 |
2024-05-10 | $ 0.000000000000000000 | $ 212,188 | $ 0.01878422 | $ 0.01795865 |
2024-05-09 | $ 0.000000000000000000 | $ 191,332 | $ 0.01787700 | $ 0.01878422 |
2024-05-08 | $ 0.000000000000000000 | $ 206,405 | $ 0.01802022 | $ 0.01787700 |
2024-05-07 | $ 0.000000000000000000 | $ 209,135 | $ 0.01811484 | $ 0.01802022 |
2024-05-06 | $ 0.000000000000000000 | $ 263,665 | $ 0.01850131 | $ 0.01811484 |
2024-05-05 | $ 0.000000000000000000 | $ 269,441 | $ 0.01956458 | $ 0.01850131 |
2024-05-04 | $ 0.000000000000000000 | $ 337,428 | $ 0.01999325 | $ 0.01956458 |
2024-05-03 | $ 0.000000000000000000 | $ 181,789 | $ 0.01743876 | $ 0.01999325 |
2024-05-02 | $ 0.000000000000000000 | $ 180,231 | $ 0.01596370 | $ 0.01743876 |
2024-05-01 | $ 0.000000000000000000 | $ 171,254 | $ 0.01776774 | $ 0.01596370 |
2024-04-30 | $ 0.000000000000000000 | $ 177,767 | $ 0.01865886 | $ 0.01776774 |
2024-04-29 | $ 0.000000000000000000 | $ 136,658 | $ 0.01998700 | $ 0.01865886 |
2024-04-28 | $ 0.000000000000000000 | $ 152,477 | $ 0.02013231 | $ 0.01998700 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق