FAT CAT USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 22,758 | $ 0.000000530694 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 23,472 | $ 0.000000544322 | $ 0.000000530694 |
2024-05-15 | $ 0.000000000000000000 | $ 21,990 | $ 0.000000527861 | $ 0.000000544322 |
2024-05-14 | $ 0.000000000000000000 | $ 23,269 | $ 0.000000551700 | $ 0.000000527861 |
2024-05-13 | $ 0.000000000000000000 | $ 23,912 | $ 0.000000553849 | $ 0.000000551700 |
2024-05-12 | $ 0.000000000000000000 | $ 24,260 | $ 0.000000551169 | $ 0.000000553849 |
2024-05-11 | $ 0.000000000000000000 | $ 23,995 | $ 0.000000544611 | $ 0.000000551169 |
2024-05-10 | $ 0.000000000000000000 | $ 24,502 | $ 0.000000556082 | $ 0.000000544611 |
2024-05-09 | $ 0.000000000000000000 | $ 23,675 | $ 0.000000549252 | $ 0.000000556082 |
2024-05-08 | $ 0.000000000000000000 | $ 23,546 | $ 0.000000538867 | $ 0.000000549252 |
2024-05-07 | $ 0.000000000000000000 | $ 24,574 | $ 0.000000548018 | $ 0.000000538867 |
2024-05-06 | $ 0.000000000000000000 | $ 24,102 | $ 0.000000550980 | $ 0.000000548018 |
2024-05-05 | $ 0.000000000000000000 | $ 23,599 | $ 0.000000546165 | $ 0.000000550980 |
2024-05-04 | $ 0.000000000000000000 | $ 24,176 | $ 0.000000546842 | $ 0.000000546165 |
2024-05-03 | $ 0.000000000000000000 | $ 22,796 | $ 0.000000522583 | $ 0.000000546842 |
2024-05-02 | $ 0.000000000000000000 | $ 23,044 | $ 0.000000524372 | $ 0.000000522583 |
2024-05-01 | $ 0.000000000000000000 | $ 23,879 | $ 0.000000540512 | $ 0.000000524372 |
2024-04-30 | $ 0.000000000000000000 | $ 23,884 | $ 0.000000554100 | $ 0.000000540512 |
2024-04-29 | $ 0.000000000000000000 | $ 24,456 | $ 0.000000558892 | $ 0.000000554100 |
2024-04-28 | $ 0.000000000000000000 | $ 24,574 | $ 0.000000556277 | $ 0.000000558892 |
2024-04-27 | $ 0.000000000000000000 | $ 25,391 | $ 0.000000558640 | $ 0.000000556277 |
2024-04-26 | $ 0.000000000000000000 | $ 22,807 | $ 0.000000577064 | $ 0.000000558640 |
2024-04-25 | $ 0.000000000000000000 | $ 10,448.13 | $ 0.000000569528 | $ 0.000000577064 |
2024-04-24 | $ 0.000000000000000000 | $ 4,806.86 | $ 0.000000567463 | $ 0.000000569528 |
2024-04-23 | $ 0.000000000000000000 | $ 24,595 | $ 0.000000562471 | $ 0.000000567463 |
2024-04-22 | $ 0.000000000000000000 | $ 24,166 | $ 0.000000539841 | $ 0.000000562471 |
2024-04-21 | $ 0.000000000000000000 | $ 23,377 | $ 0.000000532139 | $ 0.000000539841 |
2024-04-20 | $ 0.000000000000000000 | $ 22,961 | $ 0.000000519215 | $ 0.000000532139 |
2024-04-19 | $ 0.000000000000000000 | $ 22,052 | $ 0.000000514885 | $ 0.000000519215 |
2024-04-18 | $ 0.000000000000000000 | $ 21,694 | $ 0.000000497868 | $ 0.000000514885 |
2024-04-17 | $ 0.000000000000000000 | $ 23,538 | $ 0.000000508084 | $ 0.000000497868 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق