Favor USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 0.000000000000000000 | $ 201,127 | $ 0.01378241 | N/A |
2024-05-08 | $ 0.000000000000000000 | $ 235,078 | $ 0.01446767 | $ 0.01378241 |
2024-05-07 | $ 0.000000000000000000 | $ 238,786 | $ 0.01550584 | $ 0.01446767 |
2024-05-06 | $ 0.000000000000000000 | $ 225,952 | $ 0.01519694 | $ 0.01550584 |
2024-05-05 | $ 0.000000000000000000 | $ 175,851 | $ 0.01570830 | $ 0.01519694 |
2024-05-04 | $ 0.000000000000000000 | $ 200,091 | $ 0.01533603 | $ 0.01570830 |
2024-05-03 | $ 0.000000000000000000 | $ 183,951 | $ 0.01626929 | $ 0.01533603 |
2024-05-02 | $ 0.000000000000000000 | $ 187,368 | $ 0.01653005 | $ 0.01626929 |
2024-05-01 | $ 0.000000000000000000 | $ 215,010 | $ 0.01752795 | $ 0.01653005 |
2024-04-30 | $ 0.000000000000000000 | $ 226,898 | $ 0.02028807 | $ 0.01752795 |
2024-04-29 | $ 0.000000000000000000 | $ 219,512 | $ 0.02011337 | $ 0.02028807 |
2024-04-28 | $ 0.000000000000000000 | $ 224,332 | $ 0.01779222 | $ 0.02011337 |
2024-04-27 | $ 0.000000000000000000 | $ 242,813 | $ 0.01791510 | $ 0.01779222 |
2024-04-26 | $ 0.000000000000000000 | $ 249,400 | $ 0.01851868 | $ 0.01791510 |
2024-04-25 | $ 0.000000000000000000 | $ 210,647 | $ 0.01790204 | $ 0.01851868 |
2024-04-24 | $ 0.000000000000000000 | $ 279,275 | $ 0.01838700 | $ 0.01790204 |
2024-04-23 | $ 0.000000000000000000 | $ 265,783 | $ 0.01845411 | $ 0.01838700 |
2024-04-22 | $ 0.000000000000000000 | $ 261,123 | $ 0.01918538 | $ 0.01845411 |
2024-04-21 | $ 0.000000000000000000 | $ 259,456 | $ 0.01792263 | $ 0.01918538 |
2024-04-20 | $ 0.000000000000000000 | $ 355,909 | $ 0.01742672 | $ 0.01792263 |
2024-04-19 | $ 0.000000000000000000 | $ 697,044 | $ 0.02019650 | $ 0.01742672 |
2024-04-18 | $ 0.000000000000000000 | $ 305,131 | $ 0.01943020 | $ 0.02019650 |
2024-04-17 | $ 0.000000000000000000 | $ 247,906 | $ 0.01920174 | $ 0.01943020 |
2024-04-16 | $ 0.000000000000000000 | $ 296,893 | $ 0.01966735 | $ 0.01920174 |
2024-04-15 | $ 0.000000000000000000 | $ 301,020 | $ 0.02009817 | $ 0.01966735 |
2024-04-14 | $ 0.000000000000000000 | $ 268,050 | $ 0.02098810 | $ 0.02009817 |
2024-04-13 | $ 0.000000000000000000 | $ 241,266 | $ 0.02080579 | $ 0.02098810 |
2024-04-12 | $ 0.000000000000000000 | $ 340,403 | $ 0.02419004 | $ 0.02080579 |
2024-04-11 | $ 0.000000000000000000 | $ 298,643 | $ 0.02092803 | $ 0.02419004 |
2024-04-10 | $ 0.000000000000000000 | $ 272,283 | $ 0.02059985 | $ 0.02092803 |
2024-04-09 | $ 0.000000000000000000 | $ 333,673 | $ 0.02034622 | $ 0.02059985 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق