FEG BSC (OLD) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 389.00 | $ 0.000000000656500 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 325.35 | $ 0.000000000670890 | $ 0.000000000656500 |
2024-05-12 | $ 0.000000000000000000 | $ 652.20 | $ 0.000000000667646 | $ 0.000000000670890 |
2024-05-11 | $ 0.000000000000000000 | $ 136.90 | $ 0.000000000662726 | $ 0.000000000667646 |
2024-05-10 | $ 0.000000000000000000 | $ 820.40 | $ 0.000000000676534 | $ 0.000000000662726 |
2024-05-09 | $ 0.000000000000000000 | $ 1,296.45 | $ 0.000000000677685 | $ 0.000000000676534 |
2024-05-08 | $ 0.000000000000000000 | $ 514.28 | $ 0.000000000689872 | $ 0.000000000677685 |
2024-05-07 | $ 0.000000000000000000 | $ 449.34 | $ 0.000000000704652 | $ 0.000000000689872 |
2024-05-06 | $ 0.000000000000000000 | $ 884.61 | $ 0.000000000716136 | $ 0.000000000704652 |
2024-05-05 | $ 0.000000000000000000 | $ 479.39 | $ 0.000000000716287 | $ 0.000000000716136 |
2024-05-04 | $ 0.000000000000000000 | $ 866.79 | $ 0.000000000735665 | $ 0.000000000716287 |
2024-05-03 | $ 0.000000000000000000 | $ 331.05 | $ 0.000000000689134 | $ 0.000000000735665 |
2024-05-02 | $ 0.000000000000000000 | $ 347.35 | $ 0.000000000695044 | $ 0.000000000689134 |
2024-05-01 | $ 0.000000000000000000 | $ 11,052.43 | $ 0.000000000725449 | $ 0.000000000695044 |
2024-04-30 | $ 0.000000000000000000 | $ 2,868.72 | $ 0.000000000608771 | $ 0.000000000725449 |
2024-04-29 | $ 0.000000000000000000 | $ 807.42 | $ 0.000000000618062 | $ 0.000000000608771 |
2024-04-28 | $ 0.000000000000000000 | $ 443.65 | $ 0.000000000620607 | $ 0.000000000618062 |
2024-04-27 | $ 0.000000000000000000 | $ 1,740.04 | $ 0.000000000626777 | $ 0.000000000620607 |
2024-04-26 | $ 0.000000000000000000 | $ 419.66 | $ 0.000000000671188 | $ 0.000000000626777 |
2024-04-25 | $ 0.000000000000000000 | $ 1,105.88 | $ 0.000000000667003 | $ 0.000000000671188 |
2024-04-24 | $ 0.000000000000000000 | $ 2,841.45 | $ 0.000000000673124 | $ 0.000000000667003 |
2024-04-23 | $ 0.000000000000000000 | $ 11,505.39 | $ 0.000000000656769 | $ 0.000000000673124 |
2024-04-22 | $ 0.000000000000000000 | $ 2,292.32 | $ 0.000000000656964 | $ 0.000000000656769 |
2024-04-21 | $ 0.000000000000000000 | $ 3,383.37 | $ 0.000000000662323 | $ 0.000000000656964 |
2024-04-20 | $ 0.000000000000000000 | $ 434.46 | $ 0.000000000629331 | $ 0.000000000662323 |
2024-04-19 | $ 0.000000000000000000 | $ 3,393.86 | $ 0.000000000642603 | $ 0.000000000629331 |
2024-04-18 | $ 0.000000000000000000 | $ 429.25 | $ 0.000000000568985 | $ 0.000000000642603 |
2024-04-17 | $ 0.000000000000000000 | $ 1,249.51 | $ 0.000000000584961 | $ 0.000000000568985 |
2024-04-16 | $ 0.000000000000000000 | $ 616.32 | $ 0.000000000588031 | $ 0.000000000584961 |
2024-04-15 | $ 0.000000000000000000 | $ 978.28 | $ 0.000000000603985 | $ 0.000000000588031 |
2024-04-14 | $ 0.000000000000000000 | $ 3,831.78 | $ 0.000000000576960 | $ 0.000000000603985 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق