Felix USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 44.11 | $ 0.000000079053 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 1,138.08 | $ 0.000000081998 | $ 0.000000079053 |
2024-05-15 | $ 0.000000000000000000 | $ 1,130.52 | $ 0.000000081453 | $ 0.000000081998 |
2024-05-14 | $ 0.000000000000000000 | $ 1,143.52 | $ 0.000000084471 | $ 0.000000081453 |
2024-05-13 | $ 0.000000000000000000 | $ 2.99 | $ 0.000000084871 | $ 0.000000084471 |
2024-05-12 | $ 0.000000000000000000 | $ 67.62 | $ 0.000000084551 | $ 0.000000084871 |
2024-05-11 | $ 0.000000000000000000 | $ 8.22 | $ 0.000000084658 | $ 0.000000084551 |
2024-05-10 | $ 0.000000000000000000 | $ 223.12 | $ 0.000000085702 | $ 0.000000084658 |
2024-05-09 | $ 0.000000000000000000 | $ 132.60 | $ 0.000000082728 | $ 0.000000085702 |
2024-05-08 | $ 0.000000000000000000 | $ 188.72 | $ 0.000000082807 | $ 0.000000082728 |
2024-05-07 | $ 0.000000000000000000 | $ 234.00 | $ 0.000000081803 | $ 0.000000082807 |
2024-05-06 | $ 0.000000000000000000 | $ 18.48 | $ 0.000000081038 | $ 0.000000081803 |
2024-05-05 | $ 0.000000000000000000 | $ 105.60 | $ 0.000000079976 | $ 0.000000081038 |
2024-05-04 | $ 0.000000000000000000 | $ 1,396.00 | $ 0.000000080751 | $ 0.000000079976 |
2024-05-03 | $ 0.000000000000000000 | $ 83.32 | $ 0.000000077215 | $ 0.000000080751 |
2024-05-02 | $ 0.000000000000000000 | $ 85.34 | $ 0.000000077143 | $ 0.000000077215 |
2024-05-01 | $ 0.000000000000000000 | $ 439.27 | $ 0.000000080122 | $ 0.000000077143 |
2024-04-30 | $ 0.000000000000000000 | $ 186.47 | $ 0.000000083461 | $ 0.000000080122 |
2024-04-29 | $ 0.000000000000000000 | $ 493.13 | $ 0.000000082808 | $ 0.000000083461 |
2024-04-28 | $ 0.000000000000000000 | $ 201,361 | $ 0.000000078820 | $ 0.000000082808 |
2024-04-27 | $ 0.000000000000000000 | $ 101,159 | $ 0.00000353 | $ 0.000000078820 |
2024-04-26 | $ 0.000000000000000000 | $ 35,946 | $ 0.000000716191 | $ 0.00000353 |
2024-04-25 | $ 0.000000000000000000 | $ 171,412 | $ 0.00000422 | $ 0.000000716191 |
2024-04-24 | $ 0.000000000000000000 | $ 23,152 | $ 0.000000830719 | $ 0.00000422 |
2024-04-23 | $ 0.000000000000000000 | $ 145,548 | $ 0.00000684 | $ 0.000000830719 |
2024-04-22 | $ 0.000000000000000000 | $ 6,326.01 | $ 0.000000606382 | $ 0.00000684 |
2024-04-21 | $ 0.000000000000000000 | $ 112,654 | $ 0.00000712 | $ 0.000000606382 |
2024-04-20 | $ 0.000000000000000000 | $ 70,092 | $ 0.000000842063 | $ 0.00000712 |
2024-04-19 | $ 0.000000000000000000 | $ 143,093 | $ 0.00000524 | $ 0.000000842063 |
2024-04-18 | $ 0.000000000000000000 | $ 200,120 | $ 0.000000531477 | $ 0.00000524 |
2024-04-17 | $ 0.000000000000000000 | $ 91,220 | $ 0.00000337 | $ 0.000000531477 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق