Fideum USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 43,931,369 | $ 186,637 | $ 0.01097342 | N/A |
2024-05-10 | $ 48,078,652 | $ 335,388 | $ 0.01207195 | $ 0.01097342 |
2024-05-09 | $ 44,484,847 | $ 279,111 | $ 0.01112121 | $ 0.01207195 |
2024-05-08 | $ 45,281,659 | $ 1,030,073 | $ 0.01131463 | $ 0.01112121 |
2024-05-07 | $ 43,909,799 | $ 480,124 | $ 0.01113173 | $ 0.01131463 |
2024-05-06 | $ 51,845,554 | $ 185,570 | $ 0.01296954 | $ 0.01113173 |
2024-05-05 | $ 52,182,251 | $ 197,498 | $ 0.01304116 | $ 0.01296954 |
2024-05-04 | $ 51,650,623 | $ 338,980 | $ 0.01290335 | $ 0.01304116 |
2024-05-03 | $ 50,000,666 | $ 441,770 | $ 0.01249747 | $ 0.01290335 |
2024-05-02 | $ 45,997,254 | $ 452,645 | $ 0.01143311 | $ 0.01249747 |
2024-05-01 | $ 44,629,125 | $ 891,361 | $ 0.01114301 | $ 0.01143311 |
2024-04-30 | $ 48,828,925 | $ 470,649 | $ 0.01237385 | $ 0.01114301 |
2024-04-29 | $ 51,163,269 | $ 258,974 | $ 0.01278128 | $ 0.01237385 |
2024-04-28 | $ 52,584,777 | $ 328,321 | $ 0.01315430 | $ 0.01278128 |
2024-04-27 | $ 52,387,793 | $ 241,918 | $ 0.01309173 | $ 0.01315430 |
2024-04-26 | $ 55,478,250 | $ 463,733 | $ 0.01386499 | $ 0.01309173 |
2024-04-25 | $ 54,523,684 | $ 1,065,857 | $ 0.01364392 | $ 0.01386499 |
2024-04-24 | $ 57,387,354 | $ 622,120 | $ 0.01435208 | $ 0.01364392 |
2024-04-23 | $ 57,625,251 | $ 832,948 | $ 0.01440123 | $ 0.01435208 |
2024-04-22 | $ 48,525,652 | $ 457,989 | $ 0.01212285 | $ 0.01440123 |
2024-04-21 | $ 46,627,794 | $ 601,547 | $ 0.01165533 | $ 0.01212285 |
2024-04-20 | $ 40,286,484 | $ 472,088 | $ 0.01005096 | $ 0.01165533 |
2024-04-19 | $ 42,242,994 | $ 1,016,792 | $ 0.01053514 | $ 0.01005096 |
2024-04-18 | $ 36,281,409 | $ 662,197 | $ 0.00907468 | $ 0.01053514 |
2024-04-17 | $ 38,130,953 | $ 700,831 | $ 0.00953425 | $ 0.00907468 |
2024-04-16 | $ 36,873,948 | $ 1,724,951 | $ 0.00921223 | $ 0.00953425 |
2024-04-15 | $ 44,113,912 | $ 723,812 | $ 0.01101595 | $ 0.00921223 |
2024-04-14 | $ 41,033,029 | $ 781,232 | $ 0.01022143 | $ 0.01101595 |
2024-04-13 | $ 47,864,235 | $ 892,339 | $ 0.01197879 | $ 0.01022143 |
2024-04-12 | $ 50,786,143 | $ 542,665 | $ 0.01270535 | $ 0.01197879 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق