FIO Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-31 | $ 24,088,002 | $ 2,680,472 | $ 0.03323529 | N/A |
2024-05-30 | $ 23,581,402 | $ 4,039,442 | $ 0.03254897 | $ 0.03323529 |
2024-05-29 | $ 24,331,709 | $ 3,564,410 | $ 0.03367985 | $ 0.03254897 |
2024-05-28 | $ 23,761,790 | $ 2,272,128 | $ 0.03289902 | $ 0.03367985 |
2024-05-27 | $ 23,398,531 | $ 2,070,389 | $ 0.03235370 | $ 0.03289902 |
2024-05-26 | $ 23,165,678 | $ 1,819,756 | $ 0.03201842 | $ 0.03235370 |
2024-05-25 | $ 22,888,419 | $ 1,833,764 | $ 0.03169940 | $ 0.03201842 |
2024-05-24 | $ 22,549,005 | $ 3,938,613 | $ 0.03113504 | $ 0.03169940 |
2024-05-23 | $ 23,415,633 | $ 3,993,984 | $ 0.03235353 | $ 0.03113504 |
2024-05-22 | $ 24,352,730 | $ 6,346,004 | $ 0.03367033 | $ 0.03235353 |
2024-05-21 | $ 26,201,982 | $ 3,152,988 | $ 0.03618371 | $ 0.03367033 |
2024-05-20 | $ 24,781,618 | $ 2,167,445 | $ 0.03419397 | $ 0.03618371 |
2024-05-19 | $ 25,582,448 | $ 2,143,362 | $ 0.03539734 | $ 0.03419397 |
2024-05-18 | $ 25,418,049 | $ 2,644,761 | $ 0.03510912 | $ 0.03539734 |
2024-05-17 | $ 24,563,147 | $ 3,592,457 | $ 0.03394816 | $ 0.03510912 |
2024-05-16 | $ 25,579,642 | $ 3,210,471 | $ 0.03542168 | $ 0.03394816 |
2024-05-15 | $ 23,621,140 | $ 1,757,026 | $ 0.03259541 | $ 0.03542168 |
2024-05-14 | $ 24,098,802 | $ 1,931,401 | $ 0.03331914 | $ 0.03259541 |
2024-05-13 | $ 24,771,384 | $ 1,547,174 | $ 0.03427100 | $ 0.03331914 |
2024-05-12 | $ 24,445,778 | $ 2,029,993 | $ 0.03385429 | $ 0.03427100 |
2024-05-11 | $ 24,313,272 | $ 2,861,844 | $ 0.03361564 | $ 0.03385429 |
2024-05-10 | $ 25,173,137 | $ 2,943,863 | $ 0.03474864 | $ 0.03361564 |
2024-05-09 | $ 25,349,210 | $ 3,080,732 | $ 0.03514154 | $ 0.03474864 |
2024-05-08 | $ 26,051,156 | $ 2,925,967 | $ 0.03599276 | $ 0.03514154 |
2024-05-07 | $ 26,318,465 | $ 3,081,683 | $ 0.03629411 | $ 0.03599276 |
2024-05-06 | $ 26,873,959 | $ 2,928,651 | $ 0.03712571 | $ 0.03629411 |
2024-05-05 | $ 26,235,404 | $ 3,328,433 | $ 0.03619859 | $ 0.03712571 |
2024-05-04 | $ 25,483,048 | $ 5,456,428 | $ 0.03504745 | $ 0.03619859 |
2024-05-03 | $ 25,805,567 | $ 3,821,357 | $ 0.03568570 | $ 0.03504745 |
2024-05-02 | $ 24,262,008 | $ 4,076,585 | $ 0.03349660 | $ 0.03568570 |
2024-05-01 | $ 23,840,434 | $ 3,309,115 | $ 0.03296600 | $ 0.03349660 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق