First Digital USD USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 3,841,701,292 | $ 7,975,824,553 | $ 1.002 | N/A |
2024-05-08 | $ 3,836,452,577 | $ 7,291,545,663 | $ 1.001 | $ 1.002 |
2024-05-07 | $ 3,856,644,345 | $ 6,861,535,766 | $ 0.999674 | $ 1.001 |
2024-05-06 | $ 3,843,075,216 | $ 3,583,970,391 | $ 0.997458 | $ 0.999674 |
2024-05-05 | $ 3,852,444,778 | $ 3,885,826,355 | $ 0.999581 | $ 0.997458 |
2024-05-04 | $ 3,856,684,773 | $ 6,968,393,815 | $ 0.999577 | $ 0.999581 |
2024-05-03 | $ 3,914,099,085 | $ 7,614,798,663 | $ 0.999751 | $ 0.999577 |
2024-05-02 | $ 4,205,892,995 | $ 10,067,798,327 | $ 0.996949 | $ 0.999751 |
2024-05-01 | $ 4,202,887,163 | $ 8,896,864,090 | $ 0.999602 | $ 0.996949 |
2024-04-30 | $ 4,314,094,521 | $ 6,808,673,501 | $ 0.998749 | $ 0.999602 |
2024-04-29 | $ 4,418,105,533 | $ 4,166,325,561 | $ 0.999269 | $ 0.998749 |
2024-04-28 | $ 4,416,882,763 | $ 4,380,902,558 | $ 0.999275 | $ 0.999269 |
2024-04-27 | $ 4,418,950,180 | $ 5,961,898,048 | $ 0.999819 | $ 0.999275 |
2024-04-26 | $ 4,417,024,967 | $ 11,073,147,101 | $ 1.001 | $ 0.999819 |
2024-04-25 | $ 4,403,691,120 | $ 8,890,350,385 | $ 0.999921 | $ 1.001 |
2024-04-24 | $ 3,891,185,840 | $ 8,743,045,964 | $ 1.003 | $ 0.999921 |
2024-04-23 | $ 3,742,624,454 | $ 7,633,766,311 | $ 1.001 | $ 1.003 |
2024-04-22 | $ 3,587,374,963 | $ 5,354,203,287 | $ 0.998630 | $ 1.001 |
2024-04-21 | $ 3,584,272,784 | $ 5,508,302,121 | $ 0.998904 | $ 0.998630 |
2024-04-20 | $ 3,602,025,879 | $ 3,803,425,446 | $ 1.003 | $ 0.998904 |
2024-04-19 | $ 3,671,273,228 | $ 7,810,266,173 | $ 0.999898 | $ 1.003 |
2024-04-18 | $ 3,750,527,332 | $ 10,548,803,986 | $ 1.000 | $ 0.999898 |
2024-04-17 | $ 3,908,778,263 | $ 9,143,627,863 | $ 0.999604 | $ 1.000 |
2024-04-16 | $ 3,979,875,674 | $ 9,240,682,035 | $ 0.999041 | $ 0.999604 |
2024-04-15 | $ 3,970,312,895 | $ 10,408,214,420 | $ 1.001 | $ 0.999041 |
2024-04-14 | $ 3,955,844,348 | $ 10,391,950,884 | $ 0.998214 | $ 1.001 |
2024-04-13 | $ 3,976,671,635 | $ 9,563,770,687 | $ 1.005 | $ 0.998214 |
2024-04-12 | $ 3,331,782,740 | $ 7,572,075,338 | $ 1.002 | $ 1.005 |
2024-04-11 | $ 3,300,096,028 | $ 10,910,459,814 | $ 1.000 | $ 1.002 |
2024-04-10 | $ 3,363,124,985 | $ 10,859,890,613 | $ 1.000 | $ 1.000 |
2024-04-09 | $ 3,502,080,904 | $ 1,677,732,441 | $ 0.997341 | $ 1.000 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق