FlamingGhost USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 869.91 | $ 0.286205 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 83.29 | $ 0.303190 | $ 0.286205 |
2024-06-10 | $ 0.000000000000000000 | $ 41.89 | $ 0.313485 | $ 0.303190 |
2024-06-09 | $ 0.000000000000000000 | $ 122.48 | $ 0.308394 | $ 0.313485 |
2024-06-08 | $ 0.000000000000000000 | $ 1,410.83 | $ 0.319865 | $ 0.308394 |
2024-06-07 | $ 0.000000000000000000 | $ 2,826.49 | $ 0.345541 | $ 0.319865 |
2024-06-06 | $ 0.000000000000000000 | $ 644.24 | $ 0.382809 | $ 0.345541 |
2024-06-05 | $ 0.000000000000000000 | $ 78.29 | $ 0.377328 | $ 0.382809 |
2024-06-04 | $ 0.000000000000000000 | $ 3,731.55 | $ 0.367428 | $ 0.377328 |
2024-06-03 | $ 0.000000000000000000 | $ 1,322.81 | $ 0.335942 | $ 0.367428 |
2024-06-02 | $ 0.000000000000000000 | $ 464.49 | $ 0.323787 | $ 0.335942 |
2024-06-01 | $ 0.000000000000000000 | $ 720.92 | $ 0.329412 | $ 0.323787 |
2024-05-31 | $ 0.000000000000000000 | $ 6,211.54 | $ 0.329750 | $ 0.329412 |
2024-05-30 | $ 0.000000000000000000 | $ 225.33 | $ 0.365280 | $ 0.329750 |
2024-05-29 | $ 0.000000000000000000 | $ 1,183.02 | $ 0.376642 | $ 0.365280 |
2024-05-28 | $ 0.000000000000000000 | $ 28.63 | $ 0.384898 | $ 0.376642 |
2024-05-27 | $ 0.000000000000000000 | $ 239.11 | $ 0.387012 | $ 0.384898 |
2024-05-26 | $ 0.000000000000000000 | $ 133.65 | $ 0.391105 | $ 0.387012 |
2024-05-25 | $ 0.000000000000000000 | $ 607.46 | $ 0.384499 | $ 0.391105 |
2024-05-24 | $ 0.000000000000000000 | $ 2,180.21 | $ 0.403879 | $ 0.384499 |
2024-05-23 | $ 0.000000000000000000 | $ 1,501.14 | $ 0.423779 | $ 0.403879 |
2024-05-22 | $ 0.000000000000000000 | $ 327.94 | $ 0.432739 | $ 0.423779 |
2024-05-21 | $ 0.000000000000000000 | $ 2,953.98 | $ 0.443663 | $ 0.432739 |
2024-05-20 | $ 0.000000000000000000 | $ 78.57 | $ 0.405038 | $ 0.443663 |
2024-05-19 | $ 0.000000000000000000 | $ 2,694.47 | $ 0.421811 | $ 0.405038 |
2024-05-18 | $ 0.000000000000000000 | $ 8,444.84 | $ 0.398380 | $ 0.421811 |
2024-05-17 | $ 0.000000000000000000 | $ 9,348.82 | $ 0.346553 | $ 0.398380 |
2024-05-16 | $ 0.000000000000000000 | $ 3,490.49 | $ 0.376509 | $ 0.346553 |
2024-05-15 | $ 0.000000000000000000 | $ 1,132.16 | $ 0.318321 | $ 0.376509 |
2024-05-14 | $ 0.000000000000000000 | $ 494.03 | $ 0.334534 | $ 0.318321 |
2024-05-13 | $ 0.000000000000000000 | $ 85.33 | $ 0.352634 | $ 0.334534 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق