Flare Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 82,633 | $ 0.054174 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 85,047 | $ 0.057780 | $ 0.054174 |
2024-05-18 | $ 0.000000000000000000 | $ 75,366 | $ 0.058205 | $ 0.057780 |
2024-05-17 | $ 0.000000000000000000 | $ 91,006 | $ 0.058843 | $ 0.058205 |
2024-05-16 | $ 0.000000000000000000 | $ 84,020 | $ 0.053581 | $ 0.058843 |
2024-05-15 | $ 0.000000000000000000 | $ 79,224 | $ 0.053312 | $ 0.053581 |
2024-05-14 | $ 0.000000000000000000 | $ 74,333 | $ 0.055264 | $ 0.053312 |
2024-05-13 | $ 0.000000000000000000 | $ 82,841 | $ 0.057303 | $ 0.055264 |
2024-05-12 | $ 0.000000000000000000 | $ 80,276 | $ 0.057038 | $ 0.057303 |
2024-05-11 | $ 0.000000000000000000 | $ 78,389 | $ 0.058711 | $ 0.057038 |
2024-05-10 | $ 0.000000000000000000 | $ 84,331 | $ 0.058792 | $ 0.058711 |
2024-05-09 | $ 0.000000000000000000 | $ 87,799 | $ 0.059692 | $ 0.058792 |
2024-05-08 | $ 0.000000000000000000 | $ 85,120 | $ 0.059898 | $ 0.059692 |
2024-05-07 | $ 0.000000000000000000 | $ 84,773 | $ 0.060221 | $ 0.059898 |
2024-05-06 | $ 0.000000000000000000 | $ 86,726 | $ 0.060099 | $ 0.060221 |
2024-05-05 | $ 0.000000000000000000 | $ 86,347 | $ 0.060800 | $ 0.060099 |
2024-05-04 | $ 0.000000000000000000 | $ 92,791 | $ 0.063791 | $ 0.060800 |
2024-05-03 | $ 0.000000000000000000 | $ 93,654 | $ 0.061034 | $ 0.063791 |
2024-05-02 | $ 0.000000000000000000 | $ 56,946 | $ 0.059961 | $ 0.061034 |
2024-05-01 | $ 0.000000000000000000 | $ 66,608 | $ 0.059839 | $ 0.059961 |
2024-04-30 | $ 0.000000000000000000 | $ 40,817 | $ 0.060121 | $ 0.059839 |
2024-04-29 | $ 0.000000000000000000 | $ 65,394 | $ 0.060343 | $ 0.060121 |
2024-04-28 | $ 0.000000000000000000 | $ 63,905 | $ 0.060163 | $ 0.060343 |
2024-04-27 | $ 0.000000000000000000 | $ 63,096 | $ 0.064049 | $ 0.060163 |
2024-04-26 | $ 0.000000000000000000 | $ 67,758 | $ 0.064051 | $ 0.064049 |
2024-04-25 | $ 0.000000000000000000 | $ 85,092 | $ 0.062503 | $ 0.064051 |
2024-04-24 | $ 0.000000000000000000 | $ 46,290 | $ 0.064326 | $ 0.062503 |
2024-04-23 | $ 0.000000000000000000 | $ 31,083 | $ 0.065511 | $ 0.064326 |
2024-04-22 | $ 0.000000000000000000 | $ 32,385 | $ 0.065728 | $ 0.065511 |
2024-04-21 | $ 0.000000000000000000 | $ 72,299 | $ 0.067798 | $ 0.065728 |
2024-04-20 | $ 0.000000000000000000 | $ 90,111 | $ 0.062342 | $ 0.067798 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق