Flare USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 1,210,541,668 | $ 9,888,768 | $ 0.03121453 | N/A |
2024-05-03 | $ 1,180,320,218 | $ 12,046,715 | $ 0.03052148 | $ 0.03121453 |
2024-05-02 | $ 1,165,935,062 | $ 27,245,743 | $ 0.02985400 | $ 0.03052148 |
2024-05-01 | $ 1,110,471,989 | $ 11,685,882 | $ 0.02867011 | $ 0.02985400 |
2024-04-30 | $ 1,162,704,776 | $ 6,633,612 | $ 0.02995213 | $ 0.02867011 |
2024-04-29 | $ 1,162,357,215 | $ 4,786,203 | $ 0.03003517 | $ 0.02995213 |
2024-04-28 | $ 1,198,249,886 | $ 6,346,282 | $ 0.03098717 | $ 0.03003517 |
2024-04-27 | $ 1,206,114,353 | $ 11,505,294 | $ 0.03117589 | $ 0.03098717 |
2024-04-26 | $ 1,195,502,504 | $ 7,980,364 | $ 0.03092785 | $ 0.03117589 |
2024-04-25 | $ 1,190,980,691 | $ 9,741,614 | $ 0.03081806 | $ 0.03092785 |
2024-04-24 | $ 1,236,057,624 | $ 9,622,584 | $ 0.03201864 | $ 0.03081806 |
2024-04-23 | $ 1,270,108,652 | $ 10,138,923 | $ 0.03287212 | $ 0.03201864 |
2024-04-22 | $ 1,293,435,482 | $ 9,575,588 | $ 0.03353832 | $ 0.03287212 |
2024-04-21 | $ 1,317,274,441 | $ 15,288,736 | $ 0.03412653 | $ 0.03353832 |
2024-04-20 | $ 1,251,127,077 | $ 16,314,544 | $ 0.03228928 | $ 0.03412653 |
2024-04-19 | $ 1,236,342,137 | $ 11,228,843 | $ 0.03201346 | $ 0.03228928 |
2024-04-18 | $ 1,227,254,316 | $ 15,277,963 | $ 0.03183109 | $ 0.03201346 |
2024-04-17 | $ 1,218,599,387 | $ 17,261,670 | $ 0.03154714 | $ 0.03183109 |
2024-04-16 | $ 1,246,223,956 | $ 22,376,662 | $ 0.03235112 | $ 0.03154714 |
2024-04-15 | $ 1,302,956,577 | $ 37,339,143 | $ 0.03363420 | $ 0.03235112 |
2024-04-14 | $ 1,247,564,514 | $ 37,874,521 | $ 0.03204275 | $ 0.03363420 |
2024-04-13 | $ 1,333,536,404 | $ 40,334,365 | $ 0.03440153 | $ 0.03204275 |
2024-04-12 | $ 1,444,043,480 | $ 13,971,967 | $ 0.03751639 | $ 0.03440153 |
2024-04-11 | $ 1,455,386,200 | $ 18,890,096 | $ 0.03899784 | $ 0.03751639 |
2024-04-10 | $ 1,464,269,929 | $ 16,561,200 | $ 0.03977926 | $ 0.03899784 |
2024-04-09 | $ 1,513,075,725 | $ 26,437,020 | $ 0.04103802 | $ 0.03977926 |
2024-04-08 | $ 1,517,529,971 | $ 30,223,507 | $ 0.04107724 | $ 0.04103802 |
2024-04-07 | $ 1,521,075,459 | $ 74,769,512 | $ 0.04137791 | $ 0.04107724 |
2024-04-06 | $ 1,442,895,109 | $ 31,308,916 | $ 0.03910859 | $ 0.04137791 |
2024-04-05 | $ 1,432,043,516 | $ 33,810,725 | $ 0.03894330 | $ 0.03910859 |
2024-04-04 | $ 1,498,035,667 | $ 132,641,234 | $ 0.04078040 | $ 0.03894330 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق