Floppa Cat USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 231,185 | $ 0.00492850 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 189,475 | $ 0.00410490 | $ 0.00492850 |
2024-05-21 | $ 0.000000000000000000 | $ 63,786 | $ 0.00356396 | $ 0.00410490 |
2024-05-20 | $ 0.000000000000000000 | $ 88,008 | $ 0.00284943 | $ 0.00356396 |
2024-05-19 | $ 0.000000000000000000 | $ 99,071 | $ 0.00322849 | $ 0.00284943 |
2024-05-18 | $ 0.000000000000000000 | $ 239,502 | $ 0.00405648 | $ 0.00322849 |
2024-05-17 | $ 0.000000000000000000 | $ 123,600 | $ 0.00288574 | $ 0.00405648 |
2024-05-16 | $ 0.000000000000000000 | $ 104,239 | $ 0.00334830 | $ 0.00288574 |
2024-05-15 | $ 0.000000000000000000 | $ 48,216 | $ 0.00248109 | $ 0.00334830 |
2024-05-14 | $ 0.000000000000000000 | $ 100,209 | $ 0.00236481 | $ 0.00248109 |
2024-05-13 | $ 0.000000000000000000 | $ 61,662 | $ 0.00184052 | $ 0.00236481 |
2024-05-12 | $ 0.000000000000000000 | $ 52,410 | $ 0.00240191 | $ 0.00184052 |
2024-05-11 | $ 0.000000000000000000 | $ 84,666 | $ 0.00182369 | $ 0.00240191 |
2024-05-10 | $ 0.000000000000000000 | $ 136,756 | $ 0.00273075 | $ 0.00182369 |
2024-05-09 | $ 0.000000000000000000 | $ 88,569 | $ 0.00267983 | $ 0.00273075 |
2024-05-08 | $ 0.000000000000000000 | $ 140,006 | $ 0.00303191 | $ 0.00267983 |
2024-05-07 | $ 0.000000000000000000 | $ 174,809 | $ 0.00363924 | $ 0.00303191 |
2024-05-06 | $ 0.000000000000000000 | $ 185,839 | $ 0.00299501 | $ 0.00363924 |
2024-05-05 | $ 0.000000000000000000 | $ 205,259 | $ 0.00442016 | $ 0.00299501 |
2024-05-04 | $ 0.000000000000000000 | $ 295,623 | $ 0.00608528 | $ 0.00442016 |
2024-05-03 | $ 0.000000000000000000 | $ 259,002 | $ 0.00624992 | $ 0.00608528 |
2024-05-02 | $ 0.000000000000000000 | $ 322,602 | $ 0.00612333 | $ 0.00624992 |
2024-05-01 | $ 0.000000000000000000 | $ 216,144 | $ 0.00508362 | $ 0.00612333 |
2024-04-30 | $ 0.000000000000000000 | $ 211,388 | $ 0.00584016 | $ 0.00508362 |
2024-04-29 | $ 0.000000000000000000 | $ 227,678 | $ 0.00519637 | $ 0.00584016 |
2024-04-28 | $ 0.000000000000000000 | $ 276,515 | $ 0.00427234 | $ 0.00519637 |
2024-04-27 | $ 0.000000000000000000 | $ 312,113 | $ 0.00482223 | $ 0.00427234 |
2024-04-26 | $ 0.000000000000000000 | $ 428,416 | $ 0.00339573 | $ 0.00482223 |
2024-04-25 | $ 0.000000000000000000 | $ 501,724 | $ 0.00469591 | $ 0.00339573 |
2024-04-24 | $ 0.000000000000000000 | $ 633,457 | $ 0.00297978 | $ 0.00469591 |
2024-04-23 | $ 0.000000000000000000 | $ 132,182 | $ 0.00092553 | $ 0.00297978 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق