Fluence USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 30,614,906 | $ 11,849,514 | $ 0.607084 | N/A |
2024-05-10 | $ 28,132,751 | $ 5,284,517 | $ 0.560563 | $ 0.607084 |
2024-05-09 | $ 26,995,859 | $ 6,600,548 | $ 0.540352 | $ 0.560563 |
2024-05-08 | $ 30,224,351 | $ 4,313,549 | $ 0.604544 | $ 0.540352 |
2024-05-07 | $ 32,602,963 | $ 5,388,461 | $ 0.653600 | $ 0.604544 |
2024-05-06 | $ 35,356,020 | $ 3,949,283 | $ 0.707285 | $ 0.653600 |
2024-05-05 | $ 36,091,516 | $ 5,218,033 | $ 0.724618 | $ 0.707285 |
2024-05-04 | $ 37,406,928 | $ 5,550,024 | $ 0.747280 | $ 0.724618 |
2024-05-03 | $ 32,321,691 | $ 3,592,601 | $ 0.647648 | $ 0.747280 |
2024-05-02 | $ 33,732,312 | $ 7,079,460 | $ 0.674209 | $ 0.647648 |
2024-05-01 | $ 30,128,866 | $ 6,609,802 | $ 0.601808 | $ 0.674209 |
2024-04-30 | $ 37,367,607 | $ 11,254,227 | $ 0.742217 | $ 0.601808 |
2024-04-29 | $ 45,382,611 | $ 4,363,658 | $ 0.909115 | $ 0.742217 |
2024-04-28 | $ 45,882,495 | $ 4,065,679 | $ 0.919029 | $ 0.909115 |
2024-04-27 | $ 46,275,686 | $ 4,087,267 | $ 0.927273 | $ 0.919029 |
2024-04-26 | $ 47,776,948 | $ 3,621,854 | $ 0.955432 | $ 0.927273 |
2024-04-25 | $ 41,732,204 | $ 2,129,894 | $ 0.833876 | $ 0.955432 |
2024-04-24 | $ 44,804,070 | $ 2,211,495 | $ 0.896084 | $ 0.833876 |
2024-04-23 | $ 47,944,105 | $ 2,874,490 | $ 0.956096 | $ 0.896084 |
2024-04-22 | $ 44,375,940 | $ 1,148,148 | $ 0.885880 | $ 0.956096 |
2024-04-21 | $ 43,729,038 | $ 1,242,429 | $ 0.876066 | $ 0.885880 |
2024-04-20 | $ 38,796,101 | $ 2,439,780 | $ 0.779661 | $ 0.876066 |
2024-04-19 | $ 39,663,044 | $ 2,531,649 | $ 0.791875 | $ 0.779661 |
2024-04-18 | $ 38,794,784 | $ 5,289,633 | $ 0.775149 | $ 0.791875 |
2024-04-17 | $ 43,761,586 | $ 3,036,268 | $ 0.879418 | $ 0.775149 |
2024-04-16 | $ 45,258,528 | $ 4,669,618 | $ 0.905276 | $ 0.879418 |
2024-04-15 | $ 49,606,632 | $ 6,447,055 | $ 0.987240 | $ 0.905276 |
2024-04-14 | $ 41,333,620 | $ 6,691,169 | $ 0.830981 | $ 0.987240 |
2024-04-13 | $ 47,478,972 | $ 8,884,700 | $ 0.967528 | $ 0.830981 |
2024-04-12 | $ 49,746,622 | $ 6,015,684 | $ 0.991829 | $ 0.967528 |
2024-04-11 | $ 55,645,034 | $ 3,885,157 | $ 1.12 | $ 0.991829 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق