Fluidity USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 25,821 | $ 0.02170501 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 58,366 | $ 0.02836086 | $ 0.02170501 |
2024-06-01 | $ 0.000000000000000000 | $ 53,507 | $ 0.03094955 | $ 0.02836086 |
2024-05-31 | $ 0.000000000000000000 | $ 72,666 | $ 0.03180482 | $ 0.03094955 |
2024-05-30 | $ 0.000000000000000000 | $ 124,642 | $ 0.02999888 | $ 0.03180482 |
2024-05-29 | $ 0.000000000000000000 | $ 22,694 | $ 0.02727907 | $ 0.02999888 |
2024-05-28 | $ 0.000000000000000000 | $ 21,509 | $ 0.02733138 | $ 0.02727907 |
2024-05-27 | $ 0.000000000000000000 | $ 6,321.54 | $ 0.02817933 | $ 0.02733138 |
2024-05-26 | $ 0.000000000000000000 | $ 4,367.77 | $ 0.02828110 | $ 0.02817933 |
2024-05-25 | $ 0.000000000000000000 | $ 21,249 | $ 0.02827799 | $ 0.02828110 |
2024-05-24 | $ 0.000000000000000000 | $ 19,630.61 | $ 0.02829521 | $ 0.02827799 |
2024-05-23 | $ 0.000000000000000000 | $ 13,278.26 | $ 0.02833729 | $ 0.02829521 |
2024-05-22 | $ 0.000000000000000000 | $ 83,960 | $ 0.02824363 | $ 0.02833729 |
2024-05-21 | $ 0.000000000000000000 | $ 66,264 | $ 0.02856250 | $ 0.02824363 |
2024-05-20 | $ 0.000000000000000000 | $ 57,289 | $ 0.03030105 | $ 0.02856250 |
2024-05-19 | $ 0.000000000000000000 | $ 75,609 | $ 0.03039624 | $ 0.03030105 |
2024-05-18 | $ 0.000000000000000000 | $ 39,615 | $ 0.03059297 | $ 0.03039624 |
2024-05-17 | $ 0.000000000000000000 | $ 45,556 | $ 0.03092305 | $ 0.03059297 |
2024-05-16 | $ 0.000000000000000000 | $ 220,692 | $ 0.03127183 | $ 0.03092305 |
2024-05-15 | $ 0.000000000000000000 | $ 371,646 | $ 0.03289508 | $ 0.03127183 |
2024-05-14 | $ 0.000000000000000000 | $ 435,652 | $ 0.03191226 | $ 0.03289508 |
2024-05-13 | $ 0.000000000000000000 | $ 658,783 | $ 0.03189344 | $ 0.03191226 |
2024-05-12 | $ 0.000000000000000000 | $ 414,352 | $ 0.03300255 | $ 0.03189344 |
2024-05-11 | $ 0.000000000000000000 | $ 170,471 | $ 0.03316565 | $ 0.03300255 |
2024-05-10 | $ 0.000000000000000000 | $ 385,383 | $ 0.03404637 | $ 0.03316565 |
2024-05-09 | $ 0.000000000000000000 | $ 959,976 | $ 0.03481846 | $ 0.03404637 |
2024-05-08 | $ 0.000000000000000000 | $ 646,644 | $ 0.03448184 | $ 0.03481846 |
2024-05-07 | $ 0.000000000000000000 | $ 2,055,041 | $ 0.03530113 | $ 0.03448184 |
2024-05-06 | $ 0.000000000000000000 | $ 2,083,259 | $ 0.03638217 | $ 0.03530113 |
2024-05-05 | $ 0.000000000000000000 | $ 548,626 | $ 0.03728690 | $ 0.03638217 |
2024-05-04 | $ 0.000000000000000000 | $ 1,173,315 | $ 0.03790552 | $ 0.03728690 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق