Flux Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 0.000000000000000000 | $ 9.27 | $ 0.02218624 | N/A |
2024-05-08 | $ 0.000000000000000000 | $ 8.32 | $ 0.02099877 | $ 0.02218624 |
2024-05-07 | $ 0.000000000000000000 | $ 51.04 | $ 0.02584209 | $ 0.02099877 |
2024-05-06 | $ 0.000000000000000000 | $ 10.29 | $ 0.02609142 | $ 0.02584209 |
2024-05-05 | $ 0.000000000000000000 | $ 5.64 | $ 0.02567968 | $ 0.02609142 |
2024-05-04 | $ 0.000000000000000000 | $ 1.59 | $ 0.02575394 | $ 0.02567968 |
2024-05-03 | $ 0.000000000000000000 | $ 23.74 | $ 0.02484060 | $ 0.02575394 |
2024-05-02 | $ 0.000000000000000000 | $ 7.32 | $ 0.02482731 | $ 0.02484060 |
2024-05-01 | $ 0.000000000000000000 | $ 40.66 | $ 0.01786138 | $ 0.02482731 |
2024-04-30 | $ 0.000000000000000000 | $ 69.25 | $ 0.02145070 | $ 0.01786138 |
2024-04-29 | $ 0.000000000000000000 | $ 35.20 | $ 0.01698847 | $ 0.02145070 |
2024-04-28 | $ 0.000000000000000000 | $ 34.52 | $ 0.01683819 | $ 0.01698847 |
2024-04-27 | $ 0.000000000000000000 | $ 48.74 | $ 0.02642139 | $ 0.01683819 |
2024-04-26 | $ 0.000000000000000000 | $ 34.89 | $ 0.02727616 | $ 0.02642139 |
2024-04-25 | $ 0.000000000000000000 | $ 43.85 | $ 0.01903695 | $ 0.02727616 |
2024-04-24 | $ 0.000000000000000000 | $ 3.49 | $ 0.02688074 | $ 0.01903695 |
2024-04-23 | $ 0.000000000000000000 | $ 3.65 | $ 0.02692956 | $ 0.02688074 |
2024-04-22 | $ 0.000000000000000000 | $ 9.36 | $ 0.02575530 | $ 0.02692956 |
2024-04-21 | $ 0.000000000000000000 | $ 116.20 | $ 0.02306892 | $ 0.02575530 |
2024-04-20 | $ 0.000000000000000000 | $ 43.59 | $ 0.01851979 | $ 0.02306892 |
2024-04-19 | $ 0.000000000000000000 | $ 39.71 | $ 0.01780550 | $ 0.01851979 |
2024-04-18 | $ 0.000000000000000000 | $ 40.29 | $ 0.01756431 | $ 0.01780550 |
2024-04-17 | $ 0.000000000000000000 | $ 60.89 | $ 0.01997331 | $ 0.01756431 |
2024-04-16 | $ 0.000000000000000000 | $ 79.70 | $ 0.02129839 | $ 0.01997331 |
2024-04-15 | $ 0.000000000000000000 | $ 49.69 | $ 0.01965598 | $ 0.02129839 |
2024-04-14 | $ 0.000000000000000000 | $ 60.29 | $ 0.02014941 | $ 0.01965598 |
2024-04-13 | $ 0.000000000000000000 | $ 94.35 | $ 0.02318385 | $ 0.02014941 |
2024-04-12 | $ 0.000000000000000000 | $ 45.14 | $ 0.02003513 | $ 0.02318385 |
2024-04-11 | $ 0.000000000000000000 | $ 50.43 | $ 0.02095178 | $ 0.02003513 |
2024-04-10 | $ 0.000000000000000000 | $ 51.47 | $ 0.02063070 | $ 0.02095178 |
2024-04-09 | $ 0.000000000000000000 | $ 39.18 | $ 0.01896721 | $ 0.02063070 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق