ForTube USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-05-03 | $ 11,214,132 | $ 3,288,412 | $ 0.01987023 | N/A |
| 2024-05-02 | $ 10,722,060 | $ 3,745,699 | $ 0.01897719 | $ 0.01987023 |
| 2024-05-01 | $ 10,686,766 | $ 3,617,740 | $ 0.01890596 | $ 0.01897719 |
| 2024-04-30 | $ 11,197,825 | $ 3,012,687 | $ 0.01986790 | $ 0.01890596 |
| 2024-04-29 | $ 11,142,288 | $ 2,795,032 | $ 0.01975320 | $ 0.01986790 |
| 2024-04-28 | $ 11,302,364 | $ 3,040,205 | $ 0.02006285 | $ 0.01975320 |
| 2024-04-27 | $ 11,274,947 | $ 3,568,503 | $ 0.02002183 | $ 0.02006285 |
| 2024-04-26 | $ 11,860,003 | $ 3,499,833 | $ 0.02104547 | $ 0.02002183 |
| 2024-04-25 | $ 11,823,496 | $ 4,531,622 | $ 0.02101384 | $ 0.02104547 |
| 2024-04-24 | $ 12,582,151 | $ 4,294,094 | $ 0.02230735 | $ 0.02101384 |
| 2024-04-23 | $ 12,825,112 | $ 4,445,138 | $ 0.02272260 | $ 0.02230735 |
| 2024-04-22 | $ 12,468,782 | $ 3,583,288 | $ 0.02211162 | $ 0.02272260 |
| 2024-04-21 | $ 12,575,606 | $ 4,762,901 | $ 0.02230254 | $ 0.02211162 |
| 2024-04-20 | $ 11,907,340 | $ 4,996,346 | $ 0.02109154 | $ 0.02230254 |
| 2024-04-19 | $ 11,722,085 | $ 3,947,565 | $ 0.02076756 | $ 0.02109154 |
| 2024-04-18 | $ 11,354,073 | $ 2,814,507 | $ 0.02013599 | $ 0.02076756 |
| 2024-04-17 | $ 11,494,640 | $ 3,347,777 | $ 0.02038237 | $ 0.02013599 |
| 2024-04-16 | $ 11,137,795 | $ 3,081,344 | $ 0.01977845 | $ 0.02038237 |
| 2024-04-15 | $ 11,772,605 | $ 3,008,402 | $ 0.02080266 | $ 0.01977845 |
| 2024-04-14 | $ 10,911,306 | $ 5,206,038 | $ 0.01929236 | $ 0.02080266 |
| 2024-04-13 | $ 12,275,161 | $ 3,877,839 | $ 0.02178594 | $ 0.01929236 |
| 2024-04-12 | $ 14,263,201 | $ 5,513,303 | $ 0.02531510 | $ 0.02178594 |
| 2024-04-11 | $ 14,861,284 | $ 6,583,476 | $ 0.02636899 | $ 0.02531510 |
| 2024-04-10 | $ 14,335,704 | $ 4,869,258 | $ 0.02543029 | $ 0.02636899 |
| 2024-04-09 | $ 14,906,454 | $ 5,745,871 | $ 0.02644447 | $ 0.02543029 |
| 2024-04-08 | $ 15,068,608 | $ 7,716,209 | $ 0.02677385 | $ 0.02644447 |
| 2024-04-07 | $ 14,329,207 | $ 4,047,704 | $ 0.02544836 | $ 0.02677385 |
| 2024-04-06 | $ 13,822,546 | $ 6,597,930 | $ 0.02451405 | $ 0.02544836 |
| 2024-04-05 | $ 14,582,344 | $ 7,015,119 | $ 0.02587645 | $ 0.02451405 |
| 2024-04-04 | $ 15,062,029 | $ 10,087,486 | $ 0.02668964 | $ 0.02587645 |
| 2024-04-03 | $ 18,318,076 | $ 5,538,496 | $ 0.03246225 | $ 0.02668964 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
