Forward USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-05 | $ 10,656,079 | $ 153,548 | $ 0.00286477 | N/A |
2024-06-04 | $ 10,647,436 | $ 183,209 | $ 0.00291141 | $ 0.00286477 |
2024-06-03 | $ 11,569,760 | $ 255,171 | $ 0.00312629 | $ 0.00291141 |
2024-06-02 | $ 10,006,241 | $ 160,113 | $ 0.00271161 | $ 0.00312629 |
2024-06-01 | $ 9,968,054 | $ 152,967 | $ 0.00270913 | $ 0.00271161 |
2024-05-31 | $ 10,286,519 | $ 185,923 | $ 0.00279528 | $ 0.00270913 |
2024-05-30 | $ 10,325,686 | $ 190,240 | $ 0.00279833 | $ 0.00279528 |
2024-05-29 | $ 10,455,529 | $ 182,235 | $ 0.00285005 | $ 0.00279833 |
2024-05-28 | $ 10,694,768 | $ 212,512 | $ 0.00288865 | $ 0.00285005 |
2024-05-27 | $ 10,853,846 | $ 184,550 | $ 0.00294418 | $ 0.00288865 |
2024-05-26 | $ 10,457,347 | $ 162,478 | $ 0.00284330 | $ 0.00294418 |
2024-05-25 | $ 10,843,315 | $ 162,069 | $ 0.00292432 | $ 0.00284330 |
2024-05-24 | $ 11,085,253 | $ 219,569 | $ 0.00302143 | $ 0.00292432 |
2024-05-23 | $ 11,638,140 | $ 180,745 | $ 0.00303715 | $ 0.00302143 |
2024-05-22 | $ 13,133,850 | $ 201,940 | $ 0.00340348 | $ 0.00303715 |
2024-05-21 | $ 13,455,528 | $ 244,202 | $ 0.00352229 | $ 0.00340348 |
2024-05-20 | $ 13,528,735 | $ 257,169 | $ 0.00353243 | $ 0.00352229 |
2024-05-19 | $ 13,158,490 | $ 266,658 | $ 0.00343451 | $ 0.00353243 |
2024-05-18 | $ 13,010,484 | $ 289,348 | $ 0.00337227 | $ 0.00343451 |
2024-05-17 | $ 13,115,251 | $ 300,777 | $ 0.00340675 | $ 0.00337227 |
2024-05-16 | $ 13,065,168 | $ 269,494 | $ 0.00340678 | $ 0.00340675 |
2024-05-15 | $ 13,322,043 | $ 310,448 | $ 0.00346914 | $ 0.00340678 |
2024-05-14 | $ 12,865,884 | $ 266,612 | $ 0.00335230 | $ 0.00346914 |
2024-05-13 | $ 13,056,128 | $ 293,591 | $ 0.00341152 | $ 0.00335230 |
2024-05-12 | $ 13,463,184 | $ 111,020 | $ 0.00346750 | $ 0.00341152 |
2024-05-11 | $ 13,984,412 | $ 301,260 | $ 0.00364451 | $ 0.00346750 |
2024-05-10 | $ 14,728,730 | $ 340,621 | $ 0.00384079 | $ 0.00364451 |
2024-05-09 | $ 13,598,641 | $ 435,448 | $ 0.00352136 | $ 0.00384079 |
2024-05-08 | $ 15,260,468 | $ 846,513 | $ 0.00397283 | $ 0.00352136 |
2024-05-07 | $ 15,895,542 | $ 1,259,247 | $ 0.00414424 | $ 0.00397283 |
2024-05-06 | $ 16,715,163 | $ 1,270,953 | $ 0.00436201 | $ 0.00414424 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق