FoxSwap USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 0.285626 | $ 0.00401989 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 4.16 | $ 0.00391586 | $ 0.00401989 |
2024-05-05 | $ 0.000000000000000000 | $ 1.24 | $ 0.00404332 | $ 0.00391586 |
2024-05-04 | $ 0.000000000000000000 | $ 0.930454 | $ 0.00412371 | $ 0.00404332 |
2024-05-03 | $ 0.000000000000000000 | $ 0.628569 | $ 0.00400105 | $ 0.00412371 |
2024-05-02 | $ 0.000000000000000000 | $ 2.82 | $ 0.00385946 | $ 0.00400105 |
2024-05-01 | $ 0.000000000000000000 | $ 8.79 | $ 0.00375133 | $ 0.00385946 |
2024-04-30 | $ 0.000000000000000000 | $ 8.09 | $ 0.00406294 | $ 0.00375133 |
2024-04-29 | $ 0.000000000000000000 | $ 0.303455 | $ 0.00419220 | $ 0.00406294 |
2024-04-28 | $ 0.000000000000000000 | $ 3.06 | $ 0.00433675 | $ 0.00419220 |
2024-04-27 | $ 0.000000000000000000 | $ 0.738723 | $ 0.00435525 | $ 0.00433675 |
2024-04-26 | $ 0.000000000000000000 | $ 3.82 | $ 0.00425411 | $ 0.00435525 |
2024-04-25 | $ 0.000000000000000000 | $ 2.33 | $ 0.00422576 | $ 0.00425411 |
2024-04-24 | $ 0.000000000000000000 | $ 0.866279 | $ 0.00448396 | $ 0.00422576 |
2024-04-23 | $ 0.000000000000000000 | $ 3.12 | $ 0.00462815 | $ 0.00448396 |
2024-04-22 | $ 0.000000000000000000 | $ 5.21 | $ 0.00440093 | $ 0.00462815 |
2024-04-21 | $ 0.000000000000000000 | $ 6.46 | $ 0.00456721 | $ 0.00440093 |
2024-04-20 | $ 0.000000000000000000 | $ 2.94 | $ 0.00429840 | $ 0.00456721 |
2024-04-19 | $ 0.000000000000000000 | $ 1.27 | $ 0.00410612 | $ 0.00429840 |
2024-04-18 | $ 0.000000000000000000 | $ 1.065 | $ 0.00412270 | $ 0.00410612 |
2024-04-17 | $ 0.000000000000000000 | $ 2.59 | $ 0.00427155 | $ 0.00412270 |
2024-04-16 | $ 0.000000000000000000 | $ 2.80 | $ 0.00412635 | $ 0.00427155 |
2024-04-15 | $ 0.000000000000000000 | $ 4.96 | $ 0.00448746 | $ 0.00412635 |
2024-04-14 | $ 0.000000000000000000 | $ 10.56 | $ 0.00405011 | $ 0.00448746 |
2024-04-13 | $ 0.000000000000000000 | $ 25.84 | $ 0.00458532 | $ 0.00405011 |
2024-04-12 | $ 0.000000000000000000 | $ 0.437881 | $ 0.00539026 | $ 0.00458532 |
2024-04-11 | $ 0.000000000000000000 | $ 10.92 | $ 0.00581809 | $ 0.00539026 |
2024-04-10 | $ 0.000000000000000000 | $ 7.12 | $ 0.00598327 | $ 0.00581809 |
2024-04-09 | $ 0.000000000000000000 | $ 0.480866 | $ 0.00644966 | $ 0.00598327 |
2024-04-08 | $ 0.000000000000000000 | $ 0.725226 | $ 0.00609938 | $ 0.00644966 |
2024-04-07 | $ 0.000000000000000000 | $ 3.10 | $ 0.00600881 | $ 0.00609938 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق