Freco Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 190.23 | $ 0.00874693 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 704.46 | $ 0.00948408 | $ 0.00874693 |
2024-06-14 | $ 0.000000000000000000 | $ 718.48 | $ 0.01395833 | $ 0.00948408 |
2024-06-13 | $ 0.000000000000000000 | $ 555.11 | $ 0.01768412 | $ 0.01395833 |
2024-06-12 | $ 0.000000000000000000 | $ 642.34 | $ 0.01126115 | $ 0.01768412 |
2024-06-11 | $ 0.000000000000000000 | $ 835.26 | $ 0.01381494 | $ 0.01126115 |
2024-06-10 | $ 0.000000000000000000 | $ 742.57 | $ 0.01480748 | $ 0.01381494 |
2024-06-09 | $ 0.000000000000000000 | $ 375.83 | $ 0.00807864 | $ 0.01480748 |
2024-06-08 | $ 0.000000000000000000 | $ 2,171.16 | $ 0.01707390 | $ 0.00807864 |
2024-06-07 | $ 0.000000000000000000 | $ 760.96 | $ 0.00850175 | $ 0.01707390 |
2024-06-06 | $ 0.000000000000000000 | $ 82.57 | $ 0.00768454 | $ 0.00850175 |
2024-06-05 | $ 0.000000000000000000 | $ 374.53 | $ 0.00714364 | $ 0.00768454 |
2024-06-04 | $ 0.000000000000000000 | $ 575.92 | $ 0.00616800 | $ 0.00714364 |
2024-06-03 | $ 0.000000000000000000 | $ 88.83 | $ 0.00506741 | $ 0.00616800 |
2024-06-02 | $ 0.000000000000000000 | $ 704.86 | $ 0.00538949 | $ 0.00506741 |
2024-06-01 | $ 0.000000000000000000 | $ 31.39 | $ 0.00383129 | $ 0.00538949 |
2024-05-31 | $ 0.000000000000000000 | $ 19.52 | $ 0.00382140 | $ 0.00383129 |
2024-05-30 | $ 0.000000000000000000 | $ 24.14 | $ 0.00353511 | $ 0.00382140 |
2024-05-29 | $ 0.000000000000000000 | $ 129.54 | $ 0.00352650 | $ 0.00353511 |
2024-05-28 | $ 0.000000000000000000 | $ 43.18 | $ 0.00389626 | $ 0.00352650 |
2024-05-27 | $ 0.000000000000000000 | $ 149.34 | $ 0.00434863 | $ 0.00389626 |
2024-05-26 | $ 0.000000000000000000 | $ 83.38 | $ 0.00353989 | $ 0.00434863 |
2024-05-25 | $ 0.000000000000000000 | $ 432.34 | $ 0.00359939 | $ 0.00353989 |
2024-05-24 | $ 0.000000000000000000 | $ 11.28 | $ 0.00341808 | $ 0.00359939 |
2024-05-23 | $ 0.000000000000000000 | $ 10.59 | $ 0.00337825 | $ 0.00341808 |
2024-05-22 | $ 0.000000000000000000 | $ 13.50 | $ 0.00338829 | $ 0.00337825 |
2024-05-21 | $ 0.000000000000000000 | $ 19.56 | $ 0.00337031 | $ 0.00338829 |
2024-05-20 | $ 0.000000000000000000 | $ 6.30 | $ 0.00333882 | $ 0.00337031 |
2024-05-19 | $ 0.000000000000000000 | $ 10.64 | $ 0.00334140 | $ 0.00333882 |
2024-05-18 | $ 0.000000000000000000 | $ 11.62 | $ 0.00378068 | $ 0.00334140 |
2024-05-17 | $ 0.000000000000000000 | $ 19.69 | $ 0.00416002 | $ 0.00378068 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق