Frogswap USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 1,013.73 | $ 0.00504647 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 1,385.19 | $ 0.00547635 | $ 0.00504647 |
2024-06-12 | $ 0.000000000000000000 | $ 536.39 | $ 0.00707997 | $ 0.00547635 |
2024-06-11 | $ 0.000000000000000000 | $ 0.983438 | $ 0.00888391 | $ 0.00707997 |
2024-06-10 | $ 0.000000000000000000 | $ 6.97 | $ 0.00992645 | $ 0.00888391 |
2024-06-09 | $ 0.000000000000000000 | $ 65.88 | $ 0.00976402 | $ 0.00992645 |
2024-06-08 | $ 0.000000000000000000 | $ 130.56 | $ 0.01051914 | $ 0.00976402 |
2024-06-07 | $ 0.000000000000000000 | $ 45.92 | $ 0.01247224 | $ 0.01051914 |
2024-06-06 | $ 0.000000000000000000 | $ 74.15 | $ 0.01340908 | $ 0.01247224 |
2024-06-05 | $ 0.000000000000000000 | $ 241.72 | $ 0.01263841 | $ 0.01340908 |
2024-06-04 | $ 0.000000000000000000 | $ 714.06 | $ 0.01200118 | $ 0.01263841 |
2024-06-03 | $ 0.000000000000000000 | $ 412.36 | $ 0.01316931 | $ 0.01200118 |
2024-06-02 | $ 0.000000000000000000 | $ 9.67 | $ 0.01409864 | $ 0.01316931 |
2024-06-01 | $ 0.000000000000000000 | $ 138.26 | $ 0.01390851 | $ 0.01409864 |
2024-05-31 | $ 0.000000000000000000 | $ 107.90 | $ 0.01277965 | $ 0.01390851 |
2024-05-30 | $ 0.000000000000000000 | $ 100.45 | $ 0.01291600 | $ 0.01277965 |
2024-05-29 | $ 0.000000000000000000 | $ 1,004.38 | $ 0.01428805 | $ 0.01291600 |
2024-05-28 | $ 0.000000000000000000 | $ 163.67 | $ 0.01768953 | $ 0.01428805 |
2024-05-27 | $ 0.000000000000000000 | $ 180.97 | $ 0.01636594 | $ 0.01768953 |
2024-05-26 | $ 0.000000000000000000 | $ 2,247.33 | $ 0.01701122 | $ 0.01636594 |
2024-05-25 | $ 0.000000000000000000 | $ 95.92 | $ 0.01958656 | $ 0.01701122 |
2024-05-24 | $ 0.000000000000000000 | $ 155.19 | $ 0.01927055 | $ 0.01958656 |
2024-05-23 | $ 0.000000000000000000 | $ 317.08 | $ 0.01948824 | $ 0.01927055 |
2024-05-22 | $ 0.000000000000000000 | $ 1,779.20 | $ 0.02081022 | $ 0.01948824 |
2024-05-21 | $ 0.000000000000000000 | $ 1,287.04 | $ 0.01974912 | $ 0.02081022 |
2024-05-20 | $ 0.000000000000000000 | $ 57.53 | $ 0.01599480 | $ 0.01974912 |
2024-05-19 | $ 0.000000000000000000 | $ 20.50 | $ 0.01747463 | $ 0.01599480 |
2024-05-18 | $ 0.000000000000000000 | $ 47.64 | $ 0.01884733 | $ 0.01747463 |
2024-05-17 | $ 0.000000000000000000 | $ 1,690.61 | $ 0.01509552 | $ 0.01884733 |
2024-05-16 | $ 0.000000000000000000 | $ 1,690.61 | $ 0.01509552 | $ 0.01509552 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق