Frontier USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 73,265,796 | $ 12,429,493 | $ 0.838291 | N/A |
2024-05-04 | $ 72,002,736 | $ 19,401,763 | $ 0.822848 | $ 0.838291 |
2024-05-03 | $ 68,846,856 | $ 59,030,866 | $ 0.787483 | $ 0.822848 |
2024-05-02 | $ 69,902,910 | $ 89,019,171 | $ 0.794285 | $ 0.787483 |
2024-05-01 | $ 81,180,024 | $ 26,513,811 | $ 0.927096 | $ 0.794285 |
2024-04-30 | $ 77,888,940 | $ 36,796,481 | $ 0.890123 | $ 0.927096 |
2024-04-29 | $ 81,209,107 | $ 25,992,431 | $ 0.928672 | $ 0.890123 |
2024-04-28 | $ 81,073,910 | $ 14,102,469 | $ 0.927458 | $ 0.928672 |
2024-04-27 | $ 79,314,604 | $ 14,656,425 | $ 0.905007 | $ 0.927458 |
2024-04-26 | $ 80,033,582 | $ 19,360,610 | $ 0.915504 | $ 0.905007 |
2024-04-25 | $ 72,647,544 | $ 8,568,166 | $ 0.832172 | $ 0.915504 |
2024-04-24 | $ 76,162,554 | $ 7,269,254 | $ 0.871049 | $ 0.832172 |
2024-04-23 | $ 78,404,693 | $ 18,530,339 | $ 0.897517 | $ 0.871049 |
2024-04-22 | $ 77,373,680 | $ 13,971,074 | $ 0.884371 | $ 0.897517 |
2024-04-21 | $ 76,116,029 | $ 18,257,729 | $ 0.871267 | $ 0.884371 |
2024-04-20 | $ 67,037,227 | $ 21,303,907 | $ 0.764492 | $ 0.871267 |
2024-04-19 | $ 62,812,586 | $ 15,738,659 | $ 0.718518 | $ 0.764492 |
2024-04-18 | $ 64,976,746 | $ 24,091,327 | $ 0.740855 | $ 0.718518 |
2024-04-17 | $ 67,881,992 | $ 14,933,276 | $ 0.774562 | $ 0.740855 |
2024-04-16 | $ 68,609,104 | $ 23,389,999 | $ 0.785557 | $ 0.774562 |
2024-04-15 | $ 68,386,279 | $ 15,048,881 | $ 0.780156 | $ 0.785557 |
2024-04-14 | $ 60,501,982 | $ 37,210,667 | $ 0.688795 | $ 0.780156 |
2024-04-13 | $ 73,356,633 | $ 29,791,397 | $ 0.839768 | $ 0.688795 |
2024-04-12 | $ 97,352,731 | $ 25,262,093 | $ 1.11 | $ 0.839768 |
2024-04-11 | $ 99,945,289 | $ 50,418,546 | $ 1.14 | $ 1.11 |
2024-04-10 | $ 104,977,697 | $ 15,241,350 | $ 1.20 | $ 1.14 |
2024-04-09 | $ 107,517,078 | $ 18,967,793 | $ 1.23 | $ 1.20 |
2024-04-08 | $ 107,751,187 | $ 14,157,803 | $ 1.23 | $ 1.23 |
2024-04-07 | $ 101,176,954 | $ 11,497,492 | $ 1.16 | $ 1.23 |
2024-04-06 | $ 99,185,397 | $ 14,087,853 | $ 1.13 | $ 1.16 |
2024-04-05 | $ 95,185,404 | $ 14,019,790 | $ 1.089 | $ 1.13 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق